 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 吉林碳谷(836077) | 14.400 | 0.05% | 14.350 | 45051 | 6553 | 14.350 | 14.670 | 14.300 |
| 皖维高新(600063) | 6.130 | 0.3% | 5.830 | 1880285 | 116397 | 5.750 | 6.410 | 5.750 |
| 三房巷(600370) | 2.200 | 0.2% | 2.000 | 547083 | 11702 | 2.000 | 2.200 | 1.970 |
| 神马股份(600810) | 11.060 | 1.01% | 10.050 | 270626 | 29600 | 10.870 | 11.060 | 10.700 |
| 南京化纤(600889) | 16.830 | 0.82% | 16.010 | 290583 | 48835 | 15.950 | 17.190 | 15.900 |
| 华鼎股份(601113) | 4.300 | -0.01% | 4.310 | 372085 | 15993 | 4.270 | 4.360 | 4.220 |
| 彩蝶实业(603073) | 17.130 | 0.19% | 16.940 | 12017 | 2054 | 16.850 | 17.310 | 16.800 |
| 新凤鸣(603225) | 16.600 | 1.43% | 15.170 | 491412 | 80807 | 15.500 | 16.690 | 15.300 |
| 苏州龙杰(603332) | 13.090 | 0% | 13.090 | 66875 | 8890 | 13.120 | 13.520 | 12.950 |
| 海阳科技(603382) | 34.930 | -0.8% | 35.730 | 26596 | 9437 | 35.550 | 36.000 | 34.920 |
| 天富龙(603406) | 48.150 | 1.51% | 46.640 | 123422 | 58567 | 46.850 | 48.790 | 45.670 |
| 聚合顺(605166) | 11.790 | 0.04% | 11.750 | 66901 | 7933 | 11.660 | 11.990 | 11.640 |
| 中复神鹰(688295) | 28.070 | 0.8% | 27.270 | 67978 | 18954 | 27.270 | 28.680 | 26.960 |
| 同益中(688722) | 18.900 | -0.29% | 19.190 | 37789 | 7206 | 19.090 | 19.310 | 18.880 |
| 吉林化纤(000420) | 4.320 | 0.03% | 4.290 | 1248892 | 54368 | 4.270 | 4.430 | 4.230 |
| 恒天海龙(000677) | 5.060 | 0.14% | 4.920 | 252979 | 12813 | 4.930 | 5.160 | 4.900 |
| 恒申新材(000782) | 5.880 | -0.04% | 5.920 | 188537 | 11172 | 5.930 | 6.050 | 5.770 |
| 华西股份(000936) | 7.720 | 0.01% | 7.710 | 258594 | 20083 | 7.700 | 7.860 | 7.650 |
| 新乡化纤(000949) | 4.440 | 0.28% | 4.160 | 1287801 | 56850 | 4.150 | 4.550 | 4.120 |
| 华峰化学(002064) | 9.000 | 0.13% | 8.870 | 254600 | 22838 | 8.860 | 9.070 | 8.810 |
| 海 利 得(002206) | 6.110 | 0.16% | 5.950 | 374330 | 22883 | 5.920 | 6.240 | 5.910 |
| 泰和新材(002254) | 9.750 | 0.17% | 9.580 | 99796 | 9740 | 9.620 | 9.840 | 9.580 |
| 尤夫股份(002427) | 6.930 | 0.15% | 6.780 | 340506 | 24275 | 6.790 | 7.390 | 6.780 |
| 优彩资源(002998) | 8.290 | -0.11% | 8.400 | 164920 | 13838 | 8.320 | 8.630 | 8.180 |
| 蒙泰高新(300876) | 29.920 | 0.21% | 29.710 | 8419 | 2528 | 29.710 | 30.330 | 29.440 |
| 宝丽迪(300905) | 37.350 | -0.56% | 37.910 | 109278 | 41819 | 37.790 | 39.390 | 37.280 |
| 汇隆新材(301057) | 23.280 | 0.08% | 23.200 | 13640 | 3190 | 23.280 | 23.660 | 22.910 |