 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 辰光医疗(430300) | 15.830 | -0.55% | 16.380 | 29226 | 4661 | 16.360 | 16.360 | 15.810 |
| 鹿得医疗(832278) | 10.040 | -0.19% | 10.230 | 16282 | 1637 | 10.010 | 10.230 | 9.920 |
| 锦波生物(832982) | 286.150 | -4.15% | 290.300 | 7010 | 20030 | 290.510 | 291.490 | 283.200 |
| 中科美菱(835892) | 21.190 | -0.82% | 22.010 | 18266 | 3914 | 21.900 | 21.900 | 21.170 |
| 博迅生物(836504) | 28.500 | 0.14% | 28.360 | 4885 | 1391 | 28.360 | 28.960 | 27.890 |
| 倍益康(870199) | 35.560 | 0.01% | 35.550 | 10409 | 3700 | 35.480 | 36.390 | 34.860 |
| 锦好医疗(872925) | 33.000 | -4.08% | 37.080 | 42946 | 14007 | 34.060 | 34.400 | 29.990 |
| 鼎智科技(873593) | 39.650 | -0.42% | 40.070 | 27013 | 10728 | 40.200 | 40.200 | 39.460 |
| 阿为特(873693) | 50.830 | -3.17% | 54.000 | 24414 | 12734 | 54.400 | 54.400 | 50.770 |
| 万东医疗(600055) | 17.780 | 0.11% | 17.670 | 65381 | 11578 | 17.670 | 17.900 | 17.500 |
| XD中国医(600056) | 11.130 | -0.4% | 11.530 | 426724 | 47909 | 11.460 | 11.470 | 11.130 |
| 人福医药(600079) | 21.070 | -0.22% | 21.290 | 153712 | 32443 | 21.120 | 21.290 | 20.970 |
| 金花股份(600080) | 7.000 | 0% | 7.000 | 34296 | 2397 | 7.040 | 7.070 | 6.900 |
| 乐凯胶片(600135) | 7.130 | 0.06% | 7.070 | 60343 | 4310 | 7.070 | 7.200 | 7.010 |
| 金发科技(600143) | 19.620 | -0.81% | 20.430 | 1620877 | 322809 | 20.200 | 20.400 | 19.580 |
| 华升股份(600156) | 8.700 | -0.27% | 8.970 | 137988 | 12105 | 8.930 | 8.930 | 8.660 |
| 复星医药(600196) | 29.260 | -1.04% | 30.300 | 348893 | 103007 | 29.680 | 29.870 | 29.260 |
| 有研新材(600206) | 21.350 | 0% | 21.350 | 446208 | 96166 | 21.100 | 21.860 | 21.100 |
| 安彩高科(600207) | 5.150 | -0.21% | 5.360 | 323457 | 16843 | 5.310 | 5.320 | 5.150 |
| 西藏药业(600211) | 45.800 | -1.17% | 46.970 | 69612 | 32055 | 46.880 | 46.880 | 45.680 |
| 福瑞达(600223) | 7.600 | 0.01% | 7.590 | 47191 | 3581 | 7.580 | 7.630 | 7.520 |
| 赤天化(600227) | 2.330 | 0.02% | 2.310 | 192436 | 4498 | 2.310 | 2.370 | 2.290 |
| 中恒集团(600252) | 2.650 | -0.01% | 2.660 | 349127 | 9288 | 2.650 | 2.680 | 2.630 |
| 东方创业(600278) | 7.330 | -0.01% | 7.340 | 66945 | 4903 | 7.330 | 7.390 | 7.210 |
| 白云山(600332) | 25.380 | 0.01% | 25.370 | 60068 | 15227 | 25.310 | 25.450 | 25.230 |
| 澳柯玛(600336) | 6.800 | -0.05% | 6.850 | 177455 | 12080 | 6.830 | 6.940 | 6.690 |
| 康美药业(600518) | 2.020 | -0.01% | 2.030 | 2091705 | 42311 | 2.030 | 2.040 | 2.010 |
| ST长园(600525) | 3.610 | 0.04% | 3.570 | 246614 | 8660 | 3.500 | 3.660 | 3.430 |
| 山东药玻(600529) | 21.320 | -0.11% | 21.430 | 39843 | 8496 | 21.350 | 21.390 | 21.160 |
| 国发股份(600538) | 5.560 | -0.06% | 5.620 | 81183 | 4524 | 5.640 | 5.650 | 5.490 |
| ST中珠(600568) | 1.920 | -0.03% | 1.950 | 162708 | 3145 | 1.980 | 1.980 | 1.910 |
| 新华医疗(600587) | 15.870 | -0.19% | 16.060 | 77819 | 12408 | 15.990 | 16.080 | 15.870 |
| 中源协和(600645) | 23.800 | -0.36% | 24.160 | 58016 | 13863 | 24.080 | 24.090 | 23.800 |
| 东软集团(600718) | 11.040 | -0.53% | 11.570 | 643446 | 72077 | 11.440 | 11.460 | 11.040 |
| 新华锦(600735) | 5.600 | -0.15% | 5.750 | 379663 | 21470 | 5.520 | 5.860 | 5.500 |
| 汉商集团(600774) | 9.390 | 0.01% | 9.380 | 30770 | 2882 | 9.370 | 9.450 | 9.200 |
| 济高发展(600807) | 3.020 | 0.02% | 3.000 | 258384 | 7897 | 3.000 | 3.110 | 2.950 |
| 人民同泰(600829) | 7.860 | -0.09% | 7.950 | 37110 | 2912 | 7.910 | 7.910 | 7.780 |
| 四川长虹(600839) | 10.470 | -0.37% | 10.840 | 1423240 | 150804 | 10.750 | 10.820 | 10.470 |
| 航天长峰(600855) | 13.900 | -0.05% | 13.950 | 108053 | 15160 | 13.990 | 14.190 | 13.870 |