 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 人福医药(600079) | 21.070 | -0.22% | 21.290 | 153712 | 32443 | 21.120 | 21.290 | 20.970 |
| 复星医药(600196) | 29.260 | -1.04% | 30.300 | 348893 | 103007 | 29.680 | 29.870 | 29.260 |
| 亚宝药业(600351) | 6.500 | -0.02% | 6.520 | 104781 | 6823 | 6.500 | 6.560 | 6.460 |
| 国发股份(600538) | 5.560 | -0.06% | 5.620 | 81183 | 4524 | 5.640 | 5.650 | 5.490 |
| 新华医疗(600587) | 15.870 | -0.19% | 16.060 | 77819 | 12408 | 15.990 | 16.080 | 15.870 |
| 中源协和(600645) | 23.800 | -0.36% | 24.160 | 58016 | 13863 | 24.080 | 24.090 | 23.800 |
| 济高发展(600807) | 3.020 | 0.02% | 3.000 | 258384 | 7897 | 3.000 | 3.110 | 2.950 |
| 文峰股份(601010) | 2.690 | 0.03% | 2.660 | 277850 | 7495 | 2.670 | 2.720 | 2.670 |
| 润达医疗(603108) | 16.010 | -0.35% | 16.360 | 87685 | 14095 | 16.200 | 16.220 | 16.000 |
| 合富中国(603122) | 6.430 | -0.08% | 6.510 | 105668 | 6824 | 6.450 | 6.540 | 6.310 |
| 济民健康(603222) | 10.710 | -0.99% | 11.700 | 484964 | 52530 | 11.280 | 11.400 | 10.550 |
| 基蛋生物(603387) | 8.000 | -0.03% | 8.030 | 47106 | 3775 | 8.050 | 8.060 | 7.940 |
| 万泰生物(603392) | 55.590 | -0.41% | 56.000 | 22772 | 12691 | 55.970 | 56.000 | 55.310 |
| 安图生物(603658) | 39.360 | -0.23% | 39.590 | 17419 | 6854 | 39.360 | 39.510 | 39.230 |
| 塞力医疗(603716) | 25.650 | -1.79% | 27.440 | 212671 | 55364 | 27.170 | 27.170 | 25.570 |
| 海利生物(603718) | 6.790 | -0.01% | 6.800 | 42859 | 2908 | 6.760 | 6.830 | 6.710 |
| 金域医学(603882) | 29.160 | -0.61% | 29.770 | 39267 | 11497 | 29.590 | 29.600 | 29.140 |
| 拱东医疗(605369) | 18.880 | -0.13% | 19.010 | 9776 | 1848 | 19.010 | 19.050 | 18.790 |
| 爱威科技(688067) | 25.200 | -0.02% | 25.220 | 10824 | 2729 | 25.220 | 25.550 | 24.670 |
| 热景生物(688068) | 169.000 | -4.65% | 173.650 | 25312 | 43249 | 170.000 | 174.670 | 162.670 |
| 安旭生物(688075) | 38.150 | -0.01% | 38.160 | 5797 | 2200 | 38.060 | 38.330 | 37.480 |
| 诺唯赞(688105) | 22.880 | 0.21% | 22.670 | 28364 | 6472 | 22.620 | 23.150 | 22.300 |
| 近岸蛋白(688137) | 42.790 | 1.39% | 41.400 | 9471 | 4036 | 41.100 | 43.800 | 40.800 |
| 仁度生物(688193) | 46.770 | -1.19% | 47.960 | 5315 | 2504 | 48.500 | 48.500 | 46.360 |
| 睿昂基因(688217) | 27.710 | -0.15% | 27.860 | 6926 | 1923 | 27.990 | 28.090 | 27.370 |
| 英诺特(688253) | 31.120 | 0.21% | 30.910 | 18531 | 5763 | 30.920 | 31.340 | 30.530 |
| 圣湘生物(688289) | 20.500 | 0.61% | 19.890 | 111161 | 22651 | 19.810 | 20.870 | 19.550 |
| 东方生物(688298) | 25.530 | 0.02% | 25.510 | 10606 | 2700 | 25.500 | 25.650 | 25.120 |
| 奕瑞科技(688301) | 113.630 | -5.31% | 118.940 | 23032 | 26542 | 118.940 | 119.150 | 113.630 |
| 之江生物(688317) | 22.700 | -0.24% | 22.940 | 15582 | 3552 | 22.900 | 23.090 | 22.600 |
| 赛科希德(688338) | 26.200 | 0.04% | 26.160 | 6466 | 1691 | 26.000 | 26.410 | 25.870 |
| 普门科技(688389) | 13.730 | -0.07% | 13.800 | 35084 | 4831 | 13.790 | 13.870 | 13.650 |
| 安必平(688393) | 26.300 | -0.58% | 26.880 | 8679 | 2301 | 26.840 | 26.840 | 26.240 |
| 硕世生物(688399) | 63.340 | -2.04% | 65.380 | 14305 | 9219 | 65.380 | 65.800 | 63.340 |
| 康为世纪(688426) | 26.900 | -0.3% | 27.200 | 19679 | 5388 | 27.600 | 28.300 | 26.510 |
| 科美诊断(688468) | 7.620 | 0.01% | 7.610 | 35531 | 2700 | 7.600 | 7.700 | 7.480 |
| 复旦张江(688505) | 9.030 | -0.11% | 9.140 | 46821 | 4235 | 9.100 | 9.170 | 9.000 |
| 科前生物(688526) | 17.520 | 0.14% | 17.380 | 31279 | 5466 | 17.350 | 17.720 | 17.120 |
| 亚辉龙(688575) | 14.300 | 0.01% | 14.290 | 24869 | 3553 | 14.210 | 14.390 | 14.150 |
| 奥泰生物(688606) | 67.300 | -0.1% | 67.400 | 3439 | 2314 | 67.400 | 67.750 | 66.900 |