 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 齐鲁华信(830832) | 8.190 | 0.09% | 8.100 | 24108 | 1961 | 8.070 | 8.260 | 8.030 |
| 东方碳素(832175) | 11.860 | -0.19% | 12.050 | 22439 | 2676 | 12.060 | 12.180 | 11.760 |
| 秉扬科技(836675) | 11.000 | 0.08% | 10.920 | 12382 | 1357 | 10.930 | 11.170 | 10.800 |
| 天马新材(838971) | 38.330 | -1.69% | 40.020 | 54083 | 21386 | 39.510 | 40.890 | 38.200 |
| 宁新新材(839719) | 14.980 | -0.93% | 15.910 | 69338 | 10574 | 15.550 | 15.770 | 14.940 |
| XD索通发(603612) | 25.930 | -0.03% | 25.960 | 118813 | 30701 | 25.900 | 26.150 | 25.470 |
| 石英股份(603688) | 40.500 | -1.58% | 42.080 | 147003 | 60532 | 42.000 | 42.000 | 40.500 |
| 坤彩科技(603826) | 18.880 | -0.08% | 18.960 | 19146 | 3618 | 18.870 | 19.050 | 18.820 |
| 龙高股份(605086) | 25.880 | 0.01% | 25.870 | 29975 | 7825 | 25.800 | 26.760 | 25.650 |
| 联瑞新材(688300) | 59.730 | -1.03% | 60.760 | 64966 | 39544 | 60.690 | 62.300 | 59.650 |
| 长江材料(001296) | 22.610 | -0.34% | 22.950 | 25324 | 5778 | 22.900 | 23.080 | 22.590 |
| 力量钻石(301071) | 32.520 | -0.33% | 32.850 | 50905 | 16625 | 32.850 | 33.190 | 32.400 |