 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 新华医疗(600587) | 15.870 | -0.19% | 16.060 | 77819 | 12408 | 15.990 | 16.080 | 15.870 |
| 上海洗霸(603200) | 89.250 | -2.75% | 92.000 | 88515 | 79893 | 90.890 | 92.490 | 88.880 |
| 嘉环科技(603206) | 16.910 | -0.39% | 17.300 | 32122 | 5474 | 17.310 | 17.340 | 16.870 |
| 微电生理(688351) | 22.030 | -0.45% | 22.480 | 27284 | 6047 | 22.270 | 22.500 | 21.930 |
| 宏润建设(002062) | 11.160 | -0.04% | 11.200 | 451918 | 50317 | 11.350 | 11.490 | 10.810 |
| 东华软件(002065) | 10.540 | -0.52% | 11.060 | 1917544 | 206278 | 11.000 | 11.090 | 10.530 |
| 宁波东力(002164) | 14.840 | -0.61% | 15.450 | 446129 | 67514 | 15.210 | 15.720 | 14.800 |
| 延华智能(002178) | 6.570 | -0.13% | 6.700 | 138679 | 9203 | 6.740 | 6.740 | 6.570 |
| 鱼跃医疗(002223) | 38.270 | 0.28% | 37.990 | 109336 | 41875 | 37.960 | 38.580 | 37.680 |
| 南山控股(002314) | 2.830 | 0.01% | 2.820 | 383860 | 10916 | 2.810 | 2.890 | 2.790 |
| 垒知集团(002398) | 4.960 | 0.01% | 4.950 | 78957 | 3932 | 4.950 | 5.020 | 4.910 |
| 尚荣医疗(002551) | 3.920 | -0.01% | 3.930 | 119890 | 4706 | 3.920 | 3.970 | 3.870 |
| 山东章鼓(002598) | 11.640 | -0.18% | 11.820 | 71423 | 8372 | 11.830 | 11.850 | 11.640 |
| 亿利达(002686) | 6.450 | -0.01% | 6.460 | 69385 | 4488 | 6.450 | 6.540 | 6.390 |
| 浙江建投(002761) | 9.110 | -0.17% | 9.280 | 130726 | 12017 | 9.200 | 9.280 | 9.110 |
| 久远银海(002777) | 18.930 | -0.19% | 19.120 | 88831 | 16795 | 19.010 | 19.120 | 18.760 |
| 英维克(002837) | 79.800 | -5.48% | 85.280 | 777136 | 638330 | 86.050 | 86.900 | 79.680 |
| 中设股份(002883) | 11.300 | 0.01% | 11.290 | 33991 | 3854 | 11.290 | 11.450 | 11.190 |
| 阳普医疗(300030) | 7.600 | -0.04% | 7.640 | 51078 | 3892 | 7.630 | 7.700 | 7.500 |
| 理邦仪器(300206) | 11.810 | -0.11% | 11.920 | 44334 | 5238 | 11.850 | 11.910 | 11.680 |
| 宝莱特(300246) | 8.430 | -0.01% | 8.440 | 37471 | 3159 | 8.400 | 8.530 | 8.290 |
| 初灵信息(300250) | 22.000 | -2.5% | 24.500 | 492144 | 110630 | 23.500 | 23.620 | 21.750 |
| 迪森股份(300335) | 5.770 | 0% | 5.770 | 91158 | 5289 | 5.770 | 5.860 | 5.710 |
| 中铁装配(300374) | 15.860 | 0% | 15.860 | 34645 | 5519 | 15.750 | 16.080 | 15.710 |
| 迪瑞医疗(300396) | 14.070 | -0.02% | 14.090 | 29119 | 4064 | 14.000 | 14.090 | 13.830 |
| 金盾股份(300411) | 13.080 | -0.37% | 13.450 | 129991 | 17228 | 13.280 | 13.490 | 13.070 |
| 创业慧康(300451) | 4.770 | -0.16% | 4.930 | 301771 | 14589 | 4.900 | 4.920 | 4.770 |
| 启迪设计(300500) | 13.460 | 0.13% | 13.330 | 30968 | 4179 | 13.390 | 13.620 | 13.210 |
| ST应急(300527) | 8.230 | -0.07% | 8.300 | 126196 | 10460 | 8.300 | 8.340 | 8.230 |
| 迈瑞医疗(300760) | 238.550 | -6.45% | 245.000 | 79436 | 191504 | 244.360 | 244.360 | 238.300 |
| 狄耐克(300884) | 12.830 | -0.42% | 13.250 | 56372 | 7324 | 13.160 | 13.160 | 12.830 |
| 华骐环保(300929) | 10.530 | 0.08% | 10.450 | 30336 | 3198 | 10.450 | 10.680 | 10.320 |
| 华蓝集团(301027) | 16.410 | 0.16% | 16.250 | 141354 | 23318 | 16.100 | 16.860 | 15.000 |
| 绿岛风(301043) | 46.780 | 3.06% | 43.720 | 43753 | 19642 | 43.840 | 47.500 | 42.500 |
| 开勒股份(301070) | 56.590 | 0.81% | 55.780 | 39659 | 22246 | 55.580 | 57.000 | 54.650 |