 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 力王股份(831627) | 26.550 | -0.31% | 26.860 | 14420 | 3881 | 26.930 | 27.420 | 26.500 |
| 维科技术(600152) | 6.580 | -0.09% | 6.670 | 143983 | 9572 | 6.680 | 6.720 | 6.580 |
| 环旭电子(601231) | 21.550 | -0.62% | 22.170 | 470667 | 103764 | 22.270 | 22.660 | 21.440 |
| 东峰集团(601515) | 4.440 | -0.05% | 4.490 | 230162 | 10285 | 4.480 | 4.540 | 4.420 |
| 爱普股份(603020) | 9.980 | 0.04% | 9.940 | 106323 | 10669 | 9.940 | 10.200 | 9.860 |
| 集友股份(603429) | 13.650 | 0.12% | 13.530 | 231910 | 31655 | 13.450 | 14.000 | 13.090 |
| 科森科技(603626) | 13.510 | -0.83% | 14.340 | 674577 | 93817 | 14.190 | 14.440 | 13.500 |
| 聚辰股份(688123) | 142.070 | 10.11% | 131.960 | 226811 | 324873 | 130.650 | 149.510 | 130.000 |
| 统联精密(688210) | 60.010 | -0.31% | 60.320 | 74890 | 45728 | 60.300 | 65.000 | 58.000 |
| 敏芯股份(688286) | 102.020 | -4.09% | 106.110 | 28435 | 29485 | 105.480 | 106.980 | 101.600 |
| 中微半导(688380) | 39.990 | 0.03% | 39.960 | 228610 | 91797 | 39.970 | 41.190 | 39.260 |
| 芯海科技(688595) | 39.250 | -0.93% | 40.180 | 43796 | 17447 | 39.800 | 40.600 | 39.160 |
| 智度股份(000676) | 9.740 | -0.34% | 10.080 | 393437 | 38839 | 10.030 | 10.100 | 9.740 |
| 天音控股(000829) | 9.620 | -0.19% | 9.810 | 235881 | 22961 | 9.760 | 10.070 | 9.590 |
| 豪鹏科技(001283) | 76.770 | 0% | 76.770 | 47298 | 36427 | 76.700 | 78.180 | 76.290 |
| 通达创智(001368) | 24.180 | -0.26% | 24.440 | 10762 | 2606 | 24.270 | 24.500 | 23.830 |
| 国光电器(002045) | 16.510 | -0.67% | 17.180 | 376600 | 62892 | 17.030 | 17.110 | 16.480 |
| 怡 亚 通(002183) | 5.110 | -0.06% | 5.170 | 691520 | 35750 | 5.250 | 5.260 | 5.110 |
| 劲嘉股份(002191) | 4.560 | -0.03% | 4.590 | 307146 | 13964 | 4.560 | 4.590 | 4.500 |
| 美盈森(002303) | 4.490 | 0.02% | 4.470 | 386169 | 17350 | 4.420 | 4.560 | 4.390 |
| 兴民智通(002355) | 6.140 | 0.03% | 6.110 | 193527 | 11872 | 6.090 | 6.280 | 6.010 |
| 爱施德(002416) | 11.660 | -0.16% | 11.820 | 226490 | 26673 | 11.760 | 11.950 | 11.650 |
| 立讯精密(002475) | 64.250 | -4.49% | 68.740 | 3320909 | 2196550 | 68.720 | 68.780 | 64.160 |
| 辉隆股份(002556) | 5.420 | -0.03% | 5.450 | 65575 | 3571 | 5.450 | 5.490 | 5.410 |
| 顺灏股份(002565) | 7.140 | -0.08% | 7.220 | 201623 | 14538 | 7.170 | 7.320 | 7.140 |
| 中京电子(002579) | 11.980 | -0.38% | 12.360 | 291122 | 35254 | 12.290 | 12.300 | 11.980 |
| 共达电声(002655) | 13.410 | -0.62% | 14.030 | 199721 | 27357 | 14.180 | 14.260 | 13.410 |
| 小崧股份(002723) | 9.240 | -0.16% | 9.400 | 121518 | 11294 | 9.300 | 9.450 | 9.170 |
| 王子新材(002735) | 15.000 | -0.62% | 15.620 | 296625 | 44861 | 15.240 | 15.300 | 15.000 |
| 吉宏股份(002803) | 20.830 | 1.89% | 18.940 | 236004 | 49130 | 20.830 | 20.830 | 20.420 |
| 裕同科技(002831) | 26.060 | 0.29% | 25.770 | 44911 | 11643 | 25.780 | 26.300 | 25.470 |
| 麦格米特(002851) | 75.040 | -6.39% | 81.430 | 343741 | 264410 | 80.970 | 81.680 | 75.020 |
| 瀛通通讯(002861) | 17.500 | -0.45% | 17.950 | 55048 | 9721 | 17.950 | 17.970 | 17.470 |
| 沃特股份(002886) | 23.270 | -0.52% | 23.790 | 119605 | 28280 | 23.690 | 24.480 | 23.230 |
| 意华股份(002897) | 47.020 | -2.38% | 49.400 | 164449 | 78900 | 50.010 | 50.420 | 46.970 |
| 润都股份(002923) | 12.640 | -0.03% | 12.670 | 31513 | 3990 | 12.610 | 12.770 | 12.510 |
| 盈趣科技(002925) | 18.850 | -1.07% | 19.920 | 388092 | 74758 | 19.590 | 19.710 | 18.850 |
| 科瑞技术(002957) | 18.710 | -0.51% | 19.220 | 155690 | 29455 | 19.220 | 19.260 | 18.650 |
| 亿纬锂能(300014) | 77.270 | -4.01% | 81.280 | 735763 | 583109 | 79.790 | 82.020 | 77.200 |
| 金龙机电(300032) | 5.160 | -0.14% | 5.300 | 290575 | 15196 | 5.260 | 5.310 | 5.160 |