 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| XD中国医(600056) | 11.130 | -0.4% | 11.530 | 426724 | 47909 | 11.460 | 11.470 | 11.130 |
| 同仁堂(600085) | 34.200 | 0.05% | 34.150 | 64703 | 22085 | 34.060 | 34.280 | 33.950 |
| ST尔雅(600107) | 6.460 | -0.26% | 6.720 | 44116 | 2908 | 6.730 | 6.730 | 6.450 |
| 太极集团(600129) | 21.980 | 0.18% | 21.800 | 94714 | 20628 | 21.790 | 21.990 | 21.580 |
| 浙江医药(600216) | 14.250 | -0.1% | 14.350 | 64073 | 9124 | 14.280 | 14.310 | 14.140 |
| 中恒集团(600252) | 2.650 | -0.01% | 2.660 | 349127 | 9288 | 2.650 | 2.680 | 2.630 |
| 海正药业(600267) | 10.260 | -0.07% | 10.330 | 126338 | 12911 | 10.260 | 10.320 | 10.060 |
| 开开实业(600272) | 12.700 | -0.09% | 12.790 | 18100 | 2305 | 12.770 | 12.820 | 12.650 |
| 达仁堂(600329) | 43.810 | -0.38% | 44.190 | 36520 | 15985 | 44.210 | 44.300 | 43.420 |
| 白云山(600332) | 25.380 | 0.01% | 25.370 | 60068 | 15227 | 25.310 | 25.450 | 25.230 |
| 亚宝药业(600351) | 6.500 | -0.02% | 6.520 | 104781 | 6823 | 6.500 | 6.560 | 6.460 |
| 昆药集团(600422) | 13.890 | -0.14% | 14.030 | 82095 | 11419 | 14.020 | 14.020 | 13.850 |
| 千金药业(600479) | 10.370 | 0.04% | 10.330 | 48434 | 4995 | 10.300 | 10.390 | 10.180 |
| 国药股份(600511) | 28.730 | -0.02% | 28.750 | 35087 | 10046 | 28.640 | 28.780 | 28.510 |
| 康美药业(600518) | 2.020 | -0.01% | 2.030 | 2091705 | 42311 | 2.030 | 2.040 | 2.010 |
| 天士力(600535) | 15.710 | -0.24% | 15.950 | 164430 | 25862 | 15.880 | 15.880 | 15.630 |
| 国发股份(600538) | 5.560 | -0.06% | 5.620 | 81183 | 4524 | 5.640 | 5.650 | 5.490 |
| 康缘药业(600557) | 15.030 | 0.02% | 15.010 | 81231 | 12194 | 15.000 | 15.140 | 14.780 |
| 济川药业(600566) | 24.880 | -0.13% | 25.010 | 28431 | 7062 | 24.950 | 25.040 | 24.670 |
| 康恩贝(600572) | 4.350 | -0.01% | 4.360 | 199086 | 8641 | 4.360 | 4.370 | 4.310 |
| 益佰制药(600594) | 4.060 | -0.02% | 4.080 | 88857 | 3615 | 4.060 | 4.110 | 4.020 |
| 神奇制药(600613) | 6.390 | 0.01% | 6.380 | 36366 | 2318 | 6.380 | 6.420 | 6.300 |
| 新世界(600628) | 7.370 | 0.01% | 7.360 | 38607 | 2845 | 7.370 | 7.420 | 7.320 |
| 哈药股份(600664) | 3.600 | 0.05% | 3.550 | 254040 | 9066 | 3.550 | 3.610 | 3.520 |
| 尖峰集团(600668) | 11.680 | -0.12% | 11.800 | 73523 | 8586 | 11.700 | 11.800 | 11.590 |
| 南京医药(600713) | 4.880 | -0.02% | 4.900 | 97198 | 4741 | 4.870 | 4.910 | 4.850 |
| 江中药业(600750) | 21.800 | -0.01% | 21.810 | 30884 | 6709 | 21.790 | 21.800 | 21.640 |
| 广誉远(600771) | 18.930 | -0.23% | 19.160 | 44234 | 8391 | 19.150 | 19.150 | 18.870 |
| 汉商集团(600774) | 9.390 | 0.01% | 9.380 | 30770 | 2882 | 9.370 | 9.450 | 9.200 |
| 人民同泰(600829) | 7.860 | -0.09% | 7.950 | 37110 | 2912 | 7.910 | 7.910 | 7.780 |
| 第一医药(600833) | 13.870 | -0.16% | 14.030 | 59856 | 8320 | 13.940 | 14.110 | 13.700 |
| 马应龙(600993) | 26.430 | 0.13% | 26.300 | 67738 | 17715 | 26.260 | 26.520 | 25.880 |
| 九州通(600998) | 4.870 | -0.01% | 4.880 | 243018 | 11801 | 4.860 | 4.880 | 4.820 |
| 上海医药(601607) | 17.940 | 0.03% | 17.910 | 115742 | 20693 | 17.870 | 17.970 | 17.780 |
| 康惠制药(603139) | 22.200 | -0.24% | 22.440 | 11637 | 2599 | 22.180 | 22.640 | 22.150 |
| 莎普爱思(603168) | 7.780 | -0.02% | 7.800 | 94593 | 7336 | 7.780 | 7.880 | 7.630 |
| 小方制药(603207) | 33.410 | -0.36% | 33.770 | 18724 | 6281 | 34.350 | 34.350 | 33.030 |
| 大参林(603233) | 17.110 | 0% | 17.110 | 46252 | 7867 | 17.110 | 17.180 | 16.810 |
| 柳药集团(603368) | 19.110 | -0.23% | 19.340 | 62404 | 11952 | 19.210 | 19.340 | 19.020 |
| 贵州三力(603439) | 12.650 | -0.18% | 12.830 | 55267 | 7028 | 12.860 | 12.870 | 12.640 |