 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 宇通客车(600066) | 27.900 | -0.4% | 28.300 | 299048 | 83097 | 28.160 | 28.490 | 27.420 |
| 天通股份(600330) | 10.830 | -0.55% | 11.380 | 1138095 | 125259 | 11.220 | 11.360 | 10.830 |
| 凯盛科技(600552) | 12.810 | -0.05% | 12.860 | 376833 | 48374 | 12.760 | 13.140 | 12.600 |
| 海尔智家(600690) | 25.720 | 0.37% | 25.350 | 506027 | 129429 | 25.270 | 25.850 | 25.090 |
| 均胜电子(600699) | 33.990 | -1.66% | 35.650 | 1037852 | 360669 | 35.000 | 35.880 | 33.990 |
| 科林电气(603050) | 17.740 | -0.16% | 17.900 | 65105 | 11635 | 18.070 | 18.120 | 17.560 |
| 公牛集团(603195) | 44.360 | 0.03% | 44.330 | 35178 | 15519 | 44.240 | 44.420 | 43.740 |
| 东尼电子(603595) | 26.150 | -0.44% | 26.590 | 140370 | 36928 | 26.200 | 26.940 | 25.720 |
| 新洁能(605111) | 35.850 | 0.17% | 35.680 | 224110 | 80753 | 35.520 | 36.510 | 35.450 |
| 希荻微(688173) | 16.340 | -0.26% | 16.600 | 92916 | 15445 | 16.530 | 16.880 | 16.330 |
| 云路股份(688190) | 106.270 | -2.61% | 108.880 | 7039 | 7554 | 109.480 | 109.750 | 105.000 |
| 英集芯(688209) | 20.700 | -0.18% | 20.880 | 73327 | 15298 | 20.750 | 21.180 | 20.610 |
| 中微半导(688380) | 39.990 | 0.03% | 39.960 | 228610 | 91797 | 39.970 | 41.190 | 39.260 |
| 美芯晟(688458) | 48.620 | -0.63% | 49.250 | 37702 | 18679 | 49.190 | 50.580 | 48.500 |
| 南芯科技(688484) | 49.530 | -1.06% | 50.590 | 104716 | 52178 | 50.350 | 50.870 | 48.880 |
| 芯海科技(688595) | 39.250 | -0.93% | 40.180 | 43796 | 17447 | 39.800 | 40.600 | 39.160 |
| 威迈斯(688612) | 39.660 | -0.46% | 40.120 | 30285 | 12036 | 39.980 | 40.330 | 39.050 |
| 深桑达Ａ(000032) | 21.620 | -1.03% | 22.650 | 221819 | 48755 | 22.500 | 22.500 | 21.600 |
| 中兴通讯(000063) | 44.470 | -1.33% | 45.800 | 2747519 | 1238788 | 45.360 | 47.050 | 43.820 |
| 许继电气(000400) | 25.060 | 0.21% | 24.850 | 654669 | 166774 | 24.880 | 26.300 | 24.750 |
| 安凯客车(000868) | 5.430 | 0.01% | 5.420 | 146218 | 8004 | 5.410 | 5.550 | 5.360 |
| 安泰科技(000969) | 13.260 | -0.27% | 13.530 | 233042 | 31366 | 13.450 | 13.720 | 13.260 |
| 一彬科技(001278) | 18.090 | 0.13% | 17.960 | 23286 | 4251 | 18.040 | 18.600 | 17.800 |
| 宗申动力(001696) | 24.950 | -0.12% | 25.070 | 437907 | 110241 | 25.070 | 25.590 | 24.850 |
| 联创电子(002036) | 11.370 | -0.46% | 11.830 | 516608 | 59560 | 11.730 | 11.730 | 11.370 |
| 紫光国微(002049) | 89.000 | 5% | 84.000 | 851674 | 769599 | 86.000 | 92.400 | 86.000 |
| 得润电子(002055) | 7.720 | -0.35% | 8.070 | 436039 | 34146 | 8.060 | 8.060 | 7.710 |
| 横店东磁(002056) | 19.320 | 0.82% | 18.500 | 625050 | 119210 | 18.430 | 19.800 | 18.380 |
| 科陆电子(002121) | 8.550 | 0.39% | 8.160 | 1428968 | 124138 | 8.250 | 8.960 | 8.240 |
| 顺络电子(002138) | 35.220 | -1.51% | 36.730 | 263078 | 93864 | 36.610 | 37.300 | 35.130 |
| 拓邦股份(002139) | 15.620 | -0.12% | 15.740 | 577815 | 91880 | 15.740 | 16.210 | 15.620 |
| 合力泰(002217) | 3.220 | -0.11% | 3.330 | 1523203 | 49613 | 3.310 | 3.310 | 3.210 |
| 中电鑫龙(002298) | 12.860 | -0.93% | 13.790 | 3486791 | 482177 | 13.500 | 14.990 | 12.850 |
| 立讯精密(002475) | 64.250 | -4.49% | 68.740 | 3320909 | 2196550 | 68.720 | 68.780 | 64.160 |
| 金杯电工(002533) | 11.760 | -0.27% | 12.030 | 207058 | 24620 | 11.960 | 12.100 | 11.760 |
| 雷柏科技(002577) | 19.760 | -0.59% | 20.350 | 44045 | 8788 | 20.230 | 20.320 | 19.750 |
| 万安科技(002590) | 15.080 | -0.19% | 15.270 | 146342 | 22312 | 15.150 | 15.460 | 15.030 |
| 领益智造(002600) | 14.710 | -1.21% | 15.920 | 3996267 | 607943 | 15.640 | 15.870 | 14.700 |
| 安洁科技(002635) | 14.420 | -0.4% | 14.820 | 125079 | 18184 | 14.820 | 14.820 | 14.410 |
| 奋达科技(002681) | 7.310 | -0.43% | 7.740 | 1085480 | 80912 | 7.670 | 7.670 | 7.310 |