 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 同享科技(920167) | 19.000 | -0.14% | 19.140 | 11253 | 2152 | 19.170 | 19.300 | 18.950 |
| 通威股份(600438) | 21.740 | -0.23% | 21.970 | 434305 | 94927 | 21.970 | 22.170 | 21.680 |
| 爱旭股份(600732) | 15.470 | -0.63% | 16.100 | 352861 | 55394 | 16.000 | 16.100 | 15.470 |
| 隆基绿能(601012) | 17.500 | -0.26% | 17.760 | 964188 | 169822 | 17.650 | 17.830 | 17.480 |
| 鹿山新材(603051) | 22.820 | -0.59% | 23.410 | 78752 | 18353 | 23.550 | 23.780 | 22.820 |
| 赛伍技术(603212) | 11.460 | -0.02% | 11.480 | 92045 | 10576 | 11.310 | 11.590 | 11.310 |
| 福斯特(603806) | 15.480 | -0.08% | 15.560 | 210977 | 32867 | 15.520 | 15.850 | 15.440 |
| 微导纳米(688147) | 52.550 | -1.79% | 54.340 | 132112 | 70841 | 54.110 | 54.670 | 52.500 |
| 晶科能源(688223) | 5.360 | -0.05% | 5.410 | 767928 | 41333 | 5.380 | 5.470 | 5.330 |
| 时创能源(688429) | 15.060 | -0.02% | 15.080 | 17081 | 2592 | 14.980 | 15.460 | 14.890 |
| XD奥特维(688516) | 50.480 | 1.75% | 48.730 | 122183 | 61715 | 49.230 | 51.960 | 49.230 |
| 海目星(688559) | 41.400 | -2.3% | 43.700 | 156399 | 66828 | 43.880 | 44.180 | 41.350 |
| 明冠新材(688560) | 14.300 | -0.09% | 14.390 | 34074 | 4918 | 14.480 | 14.600 | 14.290 |
| 天合光能(688599) | 16.630 | -0.02% | 16.650 | 283731 | 47233 | 16.550 | 16.850 | 16.420 |
| 海优新材(688680) | 49.970 | 1.95% | 48.020 | 45182 | 22771 | 48.200 | 51.890 | 48.200 |
| 横店东磁(002056) | 19.320 | 0.82% | 18.500 | 625050 | 119210 | 18.430 | 19.800 | 18.380 |
| 苏州固锝(002079) | 10.570 | -0.18% | 10.750 | 258863 | 27620 | 10.720 | 10.840 | 10.560 |
| TCL中环(002129) | 9.110 | -0.3% | 9.410 | 3225610 | 297208 | 9.260 | 9.450 | 9.080 |
| *ST云网(002306) | 1.800 | 0.01% | 1.790 | 139908 | 2504 | 1.790 | 1.810 | 1.760 |
| 协鑫集成(002506) | 2.540 | -0.06% | 2.600 | 852534 | 21919 | 2.580 | 2.620 | 2.540 |
| 永和智控(002795) | 5.080 | 0.21% | 4.870 | 399518 | 20105 | 4.850 | 5.150 | 4.830 |
| 钧达股份(002865) | 41.460 | -0.65% | 42.110 | 49356 | 20676 | 41.870 | 42.510 | 41.460 |
| 硅宝科技(300019) | 20.750 | -0.4% | 21.150 | 71557 | 14987 | 21.010 | 21.250 | 20.730 |
| 回天新材(300041) | 11.130 | -0.41% | 11.540 | 263028 | 29635 | 11.440 | 11.530 | 11.120 |
| 裕兴股份(300305) | 6.140 | 0.01% | 6.130 | 61446 | 3769 | 6.100 | 6.210 | 6.070 |
| 中来股份(300393) | 6.090 | 0.01% | 6.080 | 196539 | 12028 | 6.060 | 6.190 | 6.000 |
| 广信材料(300537) | 23.500 | -0.99% | 24.490 | 95611 | 22808 | 24.510 | 24.530 | 23.480 |
| 捷佳伟创(300724) | 94.920 | -1.93% | 96.850 | 178275 | 170857 | 95.770 | 97.570 | 94.800 |
| 罗博特科(300757) | 269.750 | -23.05% | 292.800 | 95611 | 264748 | 287.010 | 291.710 | 269.600 |
| 帝尔激光(300776) | 73.300 | -1.8% | 75.100 | 46899 | 34960 | 75.150 | 76.500 | 73.120 |
| 帝科股份(300842) | 63.720 | 0.45% | 63.270 | 110718 | 72512 | 62.420 | 67.690 | 62.420 |
| 英诺激光(301021) | 39.900 | -2.93% | 42.830 | 120259 | 49005 | 41.790 | 42.300 | 39.900 |
| 宇邦新材(301266) | 33.780 | 0.08% | 33.700 | 17551 | 5974 | 33.510 | 34.350 | 33.510 |