 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国石化(600028) | 5.350 | 0% | 5.350 | 893790 | 47799 | 5.360 | 5.370 | 5.330 |
| 广汇能源(600256) | 4.980 | 0% | 4.980 | 365551 | 18213 | 4.970 | 5.000 | 4.960 |
| 恒力石化(600346) | 16.970 | 0.57% | 16.400 | 470589 | 79744 | 16.300 | 17.340 | 16.140 |
| 统一股份(600506) | 19.420 | 0.27% | 19.150 | 76444 | 14939 | 19.280 | 19.820 | 19.100 |
| 上海石化(600688) | 2.700 | 0.03% | 2.670 | 357569 | 9642 | 2.670 | 2.710 | 2.670 |
| 渤海化学(600800) | 3.780 | -0.03% | 3.810 | 121817 | 4627 | 3.810 | 3.850 | 3.760 |
| 桐昆股份(601233) | 14.950 | 0.85% | 14.100 | 855038 | 128983 | 14.200 | 15.450 | 14.190 |
| 中国石油(601857) | 8.160 | 0.02% | 8.140 | 1090929 | 89155 | 8.160 | 8.210 | 8.120 |
| 恒通股份(603223) | 9.730 | -0.13% | 9.860 | 58862 | 5808 | 9.880 | 9.980 | 9.730 |
| 和顺石油(603353) | 16.350 | 0.09% | 16.260 | 28143 | 4618 | 16.180 | 16.590 | 16.030 |
| 康普顿(603798) | 17.280 | -0.32% | 17.600 | 69342 | 11977 | 17.690 | 17.710 | 17.100 |
| 华锦股份(000059) | 5.160 | 0.04% | 5.120 | 170653 | 8840 | 5.120 | 5.230 | 5.100 |
| 广聚能源(000096) | 11.350 | -0.01% | 11.360 | 36392 | 4133 | 11.300 | 11.430 | 11.270 |
| 东方盛虹(000301) | 9.330 | 0.17% | 9.160 | 176792 | 16556 | 9.160 | 9.540 | 9.120 |
| 泰山石油(000554) | 6.670 | 0.04% | 6.630 | 124808 | 8353 | 6.600 | 6.740 | 6.590 |
| 茂化实华(000637) | 4.100 | 0.08% | 4.020 | 130356 | 5323 | 4.000 | 4.130 | 4.000 |
| 沈阳化工(000698) | 3.940 | 0.05% | 3.890 | 133884 | 5279 | 3.880 | 3.990 | 3.840 |
| 恒逸石化(000703) | 6.830 | 0.44% | 6.390 | 716360 | 49524 | 6.410 | 7.030 | 6.410 |
| 岳阳兴长(000819) | 16.880 | 0.27% | 16.610 | 86027 | 14592 | 16.580 | 17.450 | 16.420 |
| 大庆华科(000985) | 18.100 | 0.68% | 17.420 | 32943 | 5891 | 17.430 | 18.260 | 17.270 |
| 润贝航科(001316) | 32.290 | 0.37% | 31.920 | 15654 | 5073 | 31.910 | 32.870 | 31.610 |
| 东华能源(002221) | 8.910 | -0.19% | 9.100 | 307872 | 27339 | 9.010 | 9.010 | 8.750 |
| 国创高新(002377) | 2.990 | -0.02% | 3.010 | 134242 | 4043 | 3.020 | 3.040 | 2.990 |
| 齐翔腾达(002408) | 4.760 | 0.01% | 4.750 | 154072 | 7355 | 4.740 | 4.830 | 4.730 |
| 宝莫股份(002476) | 5.720 | 0.04% | 5.680 | 268676 | 15458 | 5.670 | 5.850 | 5.600 |
| 荣盛石化(002493) | 9.890 | 0.47% | 9.420 | 758477 | 74268 | 9.370 | 9.930 | 9.360 |
| 宇新股份(002986) | 11.010 | -0.04% | 11.050 | 29022 | 3216 | 11.020 | 11.190 | 10.970 |
| 万邦达(300055) | 5.700 | 0.05% | 5.650 | 74985 | 4282 | 5.650 | 5.780 | 5.600 |
| 宝利国际(300135) | 4.380 | 0% | 4.380 | 268957 | 11831 | 4.430 | 4.440 | 4.350 |
| 博汇股份(300839) | 13.120 | -0.3% | 13.420 | 34022 | 4522 | 13.500 | 13.520 | 13.100 |