 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 皖通高速(600012) | 13.310 | 0.14% | 13.170 | 111601 | 14767 | 13.090 | 13.380 | 13.030 |
| 中原高速(600020) | 4.250 | -0.01% | 4.260 | 101099 | 4292 | 4.250 | 4.270 | 4.230 |
| 福建高速(600033) | 3.370 | 0% | 3.370 | 105204 | 3544 | 3.360 | 3.380 | 3.350 |
| 楚天高速(600035) | 3.960 | 0% | 3.960 | 43188 | 1710 | 3.960 | 3.970 | 3.940 |
| 重庆路桥(600106) | 6.190 | 0.01% | 6.180 | 258860 | 16082 | 6.160 | 6.290 | 6.100 |
| 铁龙物流(600125) | 6.400 | 0.11% | 6.290 | 336315 | 21535 | 6.290 | 6.490 | 6.250 |
| 赣粤高速(600269) | 4.870 | -0.02% | 4.890 | 116227 | 5646 | 4.870 | 4.890 | 4.840 |
| 山东高速(600350) | 8.690 | 0.04% | 8.650 | 92620 | 8034 | 8.680 | 8.730 | 8.580 |
| 五洲交通(600368) | 4.220 | 0% | 4.220 | 139281 | 5886 | 4.230 | 4.240 | 4.210 |
| 宁沪高速(600377) | 12.760 | 0.08% | 12.680 | 86951 | 11020 | 12.680 | 12.770 | 12.580 |
| 深高速(600548) | 9.940 | 0.05% | 9.890 | 29330 | 2898 | 9.870 | 9.950 | 9.830 |
| 江西长运(600561) | 6.640 | 0.13% | 6.510 | 65517 | 4338 | 6.540 | 6.740 | 6.420 |
| 大众交通(600611) | 6.100 | -0.08% | 6.180 | 385735 | 23773 | 6.250 | 6.280 | 6.090 |
| 锦江在线(600650) | 16.120 | -0.29% | 16.410 | 67329 | 10933 | 16.220 | 16.460 | 16.050 |
| 申通地铁(600834) | 8.590 | 0.09% | 8.500 | 35243 | 3016 | 8.470 | 8.620 | 8.430 |
| 大秦铁路(601006) | 6.040 | 0.02% | 6.020 | 604155 | 36427 | 6.020 | 6.060 | 6.000 |
| 四川成渝(601107) | 5.630 | 0% | 5.630 | 74340 | 4176 | 5.630 | 5.650 | 5.580 |
| 龙江交通(601188) | 3.410 | 0% | 3.410 | 84730 | 2885 | 3.400 | 3.420 | 3.380 |
| 广深铁路(601333) | 3.320 | 0.02% | 3.300 | 737701 | 24328 | 3.290 | 3.340 | 3.260 |
| 吉林高速(601518) | 2.730 | 0.04% | 2.690 | 163560 | 4453 | 2.700 | 2.740 | 2.690 |
| 京沪高铁(601816) | 5.200 | -0.02% | 5.220 | 1248532 | 65024 | 5.220 | 5.230 | 5.180 |
| 海汽集团(603069) | 21.620 | 0.28% | 21.340 | 88560 | 19155 | 21.340 | 21.880 | 21.040 |
| 粤高速Ａ(000429) | 10.890 | 0.12% | 10.770 | 142749 | 15418 | 10.740 | 10.920 | 10.710 |
| 湖南投资(000548) | 5.290 | 0.06% | 5.230 | 55061 | 2907 | 5.280 | 5.340 | 5.160 |
| 西部创业(000557) | 5.170 | 0% | 5.170 | 64524 | 3341 | 5.180 | 5.210 | 5.130 |
| 山西高速(000755) | 4.820 | -0.02% | 4.840 | 34361 | 1656 | 4.820 | 4.850 | 4.800 |
| 东莞控股(000828) | 11.130 | 0.05% | 11.080 | 45630 | 5077 | 11.060 | 11.200 | 11.030 |
| 海南高速(000886) | 6.540 | 0.05% | 6.490 | 172549 | 11325 | 6.500 | 6.640 | 6.420 |
| 现代投资(000900) | 4.070 | 0.02% | 4.050 | 87844 | 3569 | 4.040 | 4.090 | 4.030 |
| 中铁特货(001213) | 4.160 | 0% | 4.160 | 71192 | 2962 | 4.160 | 4.170 | 4.140 |
| 三羊马(001317) | 48.780 | -0.57% | 49.350 | 32187 | 15878 | 49.000 | 50.200 | 48.600 |
| 招商公路(001965) | 9.880 | 0.12% | 9.760 | 203457 | 19962 | 9.730 | 9.910 | 9.720 |
| 富临运业(002357) | 9.770 | -0.01% | 9.780 | 80601 | 7956 | 9.780 | 10.060 | 9.680 |
| 三峡旅游(002627) | 6.320 | 0.03% | 6.290 | 270138 | 17140 | 6.400 | 6.460 | 6.280 |