 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 鲁北化工(600727) | 7.370 | 0.01% | 7.360 | 36774 | 2715 | 7.320 | 7.430 | 7.300 |
| 振华股份(603067) | 17.910 | -0.08% | 17.990 | 83679 | 15081 | 18.000 | 18.220 | 17.830 |
| 坤彩科技(603826) | 18.880 | -0.08% | 18.960 | 19146 | 3618 | 18.870 | 19.050 | 18.820 |
| 金浦钛业(000545) | 2.590 | -0.09% | 2.680 | 978796 | 25745 | 2.650 | 2.700 | 2.580 |
| 钒钛股份(000629) | 2.800 | -0.01% | 2.810 | 637605 | 17944 | 2.810 | 2.840 | 2.790 |
| 国城矿业(000688) | 14.300 | -0.06% | 14.360 | 56932 | 8201 | 14.310 | 14.580 | 14.280 |
| 安 纳 达(002136) | 10.630 | 0.08% | 10.550 | 55471 | 5919 | 10.630 | 10.790 | 10.450 |
| 东华科技(002140) | 12.270 | 1.12% | 11.150 | 549758 | 65621 | 11.500 | 12.270 | 11.350 |
| 中核钛白(002145) | 5.290 | -0.16% | 5.450 | 961699 | 51609 | 5.470 | 5.490 | 5.280 |
| 天原股份(002386) | 5.110 | 0.08% | 5.030 | 237568 | 12197 | 5.020 | 5.210 | 5.000 |
| 龙佰集团(002601) | 19.130 | 0.09% | 19.040 | 164514 | 31590 | 18.970 | 19.390 | 18.930 |
| 道恩股份(002838) | 27.700 | 1.09% | 26.610 | 140429 | 39072 | 26.460 | 28.670 | 26.320 |
| 安宁股份(002978) | 31.000 | -0.01% | 31.010 | 31637 | 9845 | 30.900 | 31.350 | 30.810 |
| 惠云钛业(300891) | 9.190 | -0.14% | 9.330 | 62697 | 5823 | 9.330 | 9.390 | 9.190 |