 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 百甲科技(835857) | 7.230 | 0.02% | 7.210 | 42153 | 3027 | 7.280 | 7.290 | 7.040 |
| 铜冠矿建(920019) | 22.810 | -0.14% | 22.950 | 43816 | 10129 | 23.000 | 23.840 | 22.710 |
| 杭萧钢构(600477) | 2.660 | 0.01% | 2.650 | 253019 | 6729 | 2.640 | 2.680 | 2.620 |
| 精工钢构(600496) | 3.560 | 0.03% | 3.530 | 148224 | 5277 | 3.530 | 3.580 | 3.510 |
| 中材国际(600970) | 8.690 | 0.04% | 8.650 | 100348 | 8711 | 8.630 | 8.730 | 8.620 |
| 中铝国际(601068) | 4.640 | 0.01% | 4.630 | 107601 | 4995 | 4.620 | 4.680 | 4.580 |
| 宏盛华源(601096) | 4.300 | 0.1% | 4.200 | 463013 | 19960 | 4.180 | 4.480 | 4.170 |
| 中国化学(601117) | 7.450 | 0.11% | 7.340 | 663359 | 49373 | 7.340 | 7.510 | 7.310 |
| 柏诚股份(601133) | 13.360 | 0.22% | 13.140 | 122677 | 16337 | 13.080 | 13.500 | 12.980 |
| 华电科工(601226) | 6.940 | 0.11% | 6.830 | 134046 | 9340 | 6.770 | 7.040 | 6.750 |
| 中国中冶(601618) | 3.410 | -0.02% | 3.430 | 1132819 | 38756 | 3.410 | 3.450 | 3.380 |
| 森特股份(603098) | 14.040 | -0.27% | 14.310 | 74341 | 10556 | 14.190 | 14.390 | 14.000 |
| 圣晖集成(603163) | 47.910 | 4.36% | 43.550 | 54328 | 25078 | 43.880 | 47.910 | 43.500 |
| 镇海股份(603637) | 12.630 | 0.05% | 12.580 | 122070 | 15541 | 12.620 | 12.960 | 12.310 |
| 亚翔集成(603929) | 44.780 | 2.65% | 42.130 | 64085 | 28240 | 42.140 | 46.340 | 41.620 |
| 百利科技(603959) | 6.150 | 0.14% | 6.010 | 455633 | 27932 | 5.940 | 6.280 | 5.930 |
| 利柏特(605167) | 10.560 | -0.03% | 10.590 | 48582 | 5142 | 10.560 | 10.710 | 10.460 |
| 时空科技(605178) | 34.050 | 1.19% | 32.860 | 62174 | 21349 | 32.990 | 35.550 | 32.990 |
| 罗曼股份(605289) | 62.540 | -1.35% | 63.890 | 41180 | 26007 | 63.890 | 64.580 | 62.280 |
| 上海港湾(605598) | 25.740 | 0.37% | 25.370 | 57696 | 14986 | 25.180 | 26.480 | 25.180 |
| 深桑达Ａ(000032) | 21.620 | -1.03% | 22.650 | 221819 | 48755 | 22.500 | 22.500 | 21.600 |
| 北方国际(000065) | 10.700 | 0% | 10.700 | 90747 | 9776 | 10.710 | 10.870 | 10.680 |
| 中钢国际(000928) | 6.160 | -0.01% | 6.170 | 146407 | 9022 | 6.140 | 6.210 | 6.100 |
| 中工国际(002051) | 8.200 | -0.03% | 8.230 | 45418 | 3731 | 8.220 | 8.250 | 8.170 |
| 中国海诚(002116) | 9.930 | 0.07% | 9.860 | 29038 | 2882 | 9.820 | 9.980 | 9.790 |
| 东南网架(002135) | 4.310 | 0.15% | 4.160 | 254208 | 10824 | 4.150 | 4.330 | 4.130 |
| 东华科技(002140) | 12.270 | 1.12% | 11.150 | 549758 | 65621 | 11.500 | 12.270 | 11.350 |
| 雅博股份(002323) | 1.680 | -0.02% | 1.700 | 700286 | 11844 | 1.700 | 1.710 | 1.670 |
| 三维化学(002469) | 8.640 | -0.02% | 8.660 | 73577 | 6401 | 8.660 | 8.800 | 8.600 |
| 鸿路钢构(002541) | 17.510 | -0.2% | 17.710 | 58972 | 10469 | 17.700 | 18.120 | 17.510 |
| 中化岩土(002542) | 3.590 | -0.05% | 3.640 | 304372 | 10996 | 3.640 | 3.650 | 3.580 |
| 天沃科技(002564) | 9.330 | 0.14% | 9.190 | 816193 | 76250 | 9.140 | 9.680 | 9.010 |
| 日上集团(002593) | 5.090 | 0.01% | 5.080 | 194611 | 9961 | 5.080 | 5.180 | 5.010 |
| 富煌钢构(002743) | 5.910 | 0.04% | 5.870 | 109346 | 6484 | 5.840 | 6.010 | 5.820 |
| 中岩大地(003001) | 23.200 | 0.06% | 23.140 | 29164 | 6795 | 23.020 | 23.580 | 22.930 |
| *ST天龙(300029) | 5.750 | 0.04% | 5.710 | 18324 | 1050 | 5.710 | 5.790 | 5.660 |
| 三联虹普(300384) | 17.120 | -0.03% | 17.150 | 36078 | 6187 | 17.150 | 17.380 | 16.920 |
| 海波重科(300517) | 13.390 | 0.19% | 13.200 | 161646 | 21567 | 13.210 | 13.670 | 12.910 |
| 永福股份(300712) | 26.500 | 0.12% | 26.380 | 59041 | 15858 | 26.380 | 27.290 | 26.130 |
| 志特新材(300986) | 10.900 | -0.12% | 11.020 | 56141 | 6172 | 10.990 | 11.080 | 10.890 |