 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 新疆天业(600075) | 4.480 | -0.01% | 4.490 | 86735 | 3891 | 4.470 | 4.510 | 4.450 |
| 亨通股份(600226) | 4.360 | -0.14% | 4.500 | 1356796 | 59945 | 4.450 | 4.530 | 4.330 |
| 维维股份(600300) | 3.290 | 0% | 3.290 | 179034 | 5885 | 3.280 | 3.310 | 3.260 |
| 农发种业(600313) | 6.290 | 0.01% | 6.280 | 111181 | 7008 | 6.300 | 6.350 | 6.260 |
| 敦煌种业(600354) | 6.200 | 0.03% | 6.170 | 106163 | 6601 | 6.180 | 6.280 | 6.160 |
| 万向德农(600371) | 8.900 | 0.06% | 8.840 | 37355 | 3330 | 8.860 | 8.970 | 8.840 |
| 江山股份(600389) | 25.910 | 0.68% | 25.230 | 106614 | 28075 | 25.150 | 26.950 | 25.150 |
| 通威股份(600438) | 21.740 | -0.23% | 21.970 | 434305 | 94927 | 21.970 | 22.170 | 21.680 |
| 好当家(600467) | 2.360 | -0.01% | 2.370 | 379872 | 9012 | 2.360 | 2.400 | 2.340 |
| 扬农化工(600486) | 72.420 | 1.49% | 70.930 | 40765 | 29517 | 71.070 | 73.800 | 70.600 |
| 莫高股份(600543) | 5.890 | 0.01% | 5.880 | 82434 | 4893 | 5.820 | 6.010 | 5.800 |
| 新安股份(600596) | 10.280 | 0.13% | 10.150 | 197324 | 20415 | 10.130 | 10.520 | 10.100 |
| 北大荒(600598) | 14.210 | -0.05% | 14.260 | 109548 | 15623 | 14.220 | 14.340 | 14.200 |
| 亚通股份(600692) | 7.810 | 0.06% | 7.750 | 76328 | 6015 | 7.770 | 8.030 | 7.680 |
| 钱江生化(600796) | 5.750 | 0.05% | 5.700 | 103891 | 5956 | 5.650 | 5.800 | 5.600 |
| 龙建股份(600853) | 4.040 | 0.02% | 4.020 | 127509 | 5163 | 4.010 | 4.080 | 4.000 |
| 福成股份(600965) | 4.830 | 0.02% | 4.810 | 86132 | 4163 | 4.800 | 4.880 | 4.780 |
| 一拖股份(601038) | 12.620 | -0.13% | 12.750 | 26913 | 3408 | 12.710 | 12.730 | 12.620 |
| 苏垦农发(601952) | 9.400 | 0.01% | 9.390 | 47016 | 4426 | 9.380 | 9.450 | 9.360 |
| 先达股份(603086) | 9.010 | 0.13% | 8.880 | 111265 | 9995 | 8.810 | 9.080 | 8.790 |
| 恒兴新材(603276) | 17.230 | -0.28% | 17.510 | 12727 | 2210 | 17.510 | 17.580 | 17.220 |
| 禾丰股份(603609) | 8.110 | 0.12% | 7.990 | 50341 | 4051 | 8.010 | 8.120 | 7.930 |
| 海利尔(603639) | 14.190 | 0.19% | 14.000 | 19747 | 2790 | 14.050 | 14.230 | 13.940 |
| *ST星农(603789) | 5.960 | -0.01% | 5.970 | 25499 | 1521 | 5.990 | 6.020 | 5.900 |
| 农 产 品(000061) | 8.200 | -0.07% | 8.270 | 188893 | 15549 | 8.230 | 8.370 | 8.110 |
| 韶能股份(000601) | 5.010 | 0.03% | 4.980 | 147975 | 7462 | 4.980 | 5.110 | 4.950 |
| 远大控股(000626) | 6.450 | 0.07% | 6.380 | 49842 | 3218 | 6.370 | 6.520 | 6.360 |
| 国投丰乐(000713) | 6.870 | 0.03% | 6.840 | 57871 | 3987 | 6.890 | 6.920 | 6.860 |
| 罗 牛 山(000735) | 6.280 | 0% | 6.280 | 139235 | 8786 | 6.270 | 6.370 | 6.240 |
| 智慧农业(000816) | 3.090 | 0.02% | 3.070 | 261764 | 8087 | 3.070 | 3.110 | 3.050 |
| 鲁西化工(000830) | 14.120 | 0.15% | 13.970 | 260403 | 37061 | 13.900 | 14.440 | 13.880 |
| 顺鑫农业(000860) | 15.560 | 0.03% | 15.530 | 55154 | 8584 | 15.520 | 15.640 | 15.480 |
| 新洋丰(000902) | 14.030 | 0.5% | 13.530 | 265095 | 37001 | 13.530 | 14.180 | 13.510 |
| 中粮科技(000930) | 5.910 | 0.01% | 5.900 | 84174 | 4981 | 5.870 | 5.950 | 5.850 |
| 隆平高科(000998) | 9.710 | -0.01% | 9.720 | 86860 | 8455 | 9.730 | 9.750 | 9.710 |
| 登海种业(002041) | 9.170 | 0.02% | 9.150 | 44846 | 4118 | 9.150 | 9.220 | 9.150 |
| 利欧股份(002131) | 5.400 | -0.48% | 5.880 | 8097795 | 447561 | 5.790 | 5.800 | 5.380 |
| 正邦科技(002157) | 2.990 | 0.01% | 2.980 | 958608 | 28771 | 2.990 | 3.030 | 2.960 |
| 芭田股份(002170) | 10.600 | 0.17% | 10.430 | 300605 | 31908 | 10.420 | 10.790 | 10.360 |
| 诺 普 信(002215) | 12.770 | -0.11% | 12.880 | 179294 | 23190 | 12.790 | 13.190 | 12.720 |