 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 云天化(600096) | 25.960 | 0.33% | 25.630 | 205308 | 53368 | 25.600 | 26.240 | 25.600 |
| 苏豪弘业(600128) | 10.250 | 0.09% | 10.160 | 46235 | 4757 | 10.160 | 10.400 | 10.100 |
| 兴发集团(600141) | 27.330 | 0.13% | 27.200 | 103989 | 28595 | 27.150 | 27.970 | 27.100 |
| 莲花控股(600186) | 5.870 | 0.01% | 5.860 | 469549 | 27734 | 5.860 | 5.960 | 5.840 |
| 赤天化(600227) | 2.330 | 0.02% | 2.310 | 192436 | 4498 | 2.310 | 2.370 | 2.290 |
| 冠农股份(600251) | 8.120 | 0.04% | 8.080 | 58818 | 4770 | 8.090 | 8.170 | 8.030 |
| 农发种业(600313) | 6.290 | 0.01% | 6.280 | 111181 | 7008 | 6.300 | 6.350 | 6.260 |
| 宏达股份(600331) | 9.880 | -0.32% | 10.200 | 545258 | 54823 | 10.200 | 10.350 | 9.860 |
| 柳化股份(600423) | 3.600 | 0.06% | 3.540 | 126515 | 4540 | 3.530 | 3.640 | 3.500 |
| 华鲁恒升(600426) | 25.530 | 0.5% | 25.030 | 230824 | 59251 | 24.960 | 25.990 | 24.900 |
| 六国化工(600470) | 5.540 | 0.07% | 5.470 | 82930 | 4576 | 5.460 | 5.570 | 5.410 |
| 潞化科技(600691) | 2.980 | 0.27% | 2.710 | 1012834 | 29643 | 2.690 | 2.980 | 2.690 |
| 鲁北化工(600727) | 7.370 | 0.01% | 7.360 | 36774 | 2715 | 7.320 | 7.430 | 7.300 |
| 和邦生物(603077) | 1.910 | 0% | 1.910 | 836614 | 15994 | 1.900 | 1.930 | 1.890 |
| 雪峰科技(603227) | 9.080 | -0.03% | 9.110 | 121255 | 11024 | 9.060 | 9.150 | 9.030 |
| 红四方(603395) | 34.590 | 0.25% | 34.340 | 30342 | 10473 | 34.320 | 34.850 | 34.010 |
| 蔚蓝生物(603739) | 13.690 | 0.02% | 13.670 | 19863 | 2717 | 13.570 | 13.780 | 13.510 |
| 三孚股份(603938) | 13.770 | -0.14% | 13.910 | 27192 | 3782 | 13.770 | 14.050 | 13.750 |
| 华锦股份(000059) | 5.160 | 0.04% | 5.120 | 170653 | 8840 | 5.120 | 5.230 | 5.100 |
| 藏格矿业(000408) | 54.380 | -0.76% | 55.140 | 86828 | 47590 | 54.590 | 55.490 | 54.300 |
| 湖北宜化(000422) | 13.210 | 0.13% | 13.080 | 234576 | 31133 | 13.070 | 13.420 | 12.950 |
| 甘肃能化(000552) | 2.520 | 0.01% | 2.510 | 436572 | 11040 | 2.510 | 2.550 | 2.500 |
| 博源化工(000683) | 6.250 | 0% | 6.250 | 428673 | 26956 | 6.200 | 6.340 | 6.190 |
| 双环科技(000707) | 6.280 | -0.03% | 6.310 | 44761 | 2822 | 6.300 | 6.350 | 6.270 |
| 国投丰乐(000713) | 6.870 | 0.03% | 6.840 | 57871 | 3987 | 6.890 | 6.920 | 6.860 |
| 四川美丰(000731) | 6.760 | 0.01% | 6.750 | 38468 | 2602 | 6.750 | 6.800 | 6.720 |
| 盐湖股份(000792) | 19.590 | 0% | 19.590 | 365610 | 71875 | 19.460 | 19.780 | 19.420 |
| 鲁西化工(000830) | 14.120 | 0.15% | 13.970 | 260403 | 37061 | 13.900 | 14.440 | 13.880 |
| 粤桂股份(000833) | 13.390 | -0.16% | 13.550 | 188064 | 25473 | 13.490 | 13.770 | 13.380 |
| 亚钾国际(000893) | 37.790 | -0.38% | 38.170 | 61426 | 23223 | 38.070 | 38.150 | 37.590 |
| 新洋丰(000902) | 14.030 | 0.5% | 13.530 | 265095 | 37001 | 13.530 | 14.180 | 13.510 |
| 泸天化(000912) | 4.190 | 0.01% | 4.180 | 62468 | 2622 | 4.170 | 4.240 | 4.160 |
| 河化股份(000953) | 7.230 | 0.04% | 7.190 | 93696 | 6770 | 7.200 | 7.300 | 7.080 |
| 华尔泰(001217) | 11.680 | 0.11% | 11.570 | 44694 | 5215 | 11.550 | 11.780 | 11.450 |
| 芭田股份(002170) | 10.600 | 0.17% | 10.430 | 300605 | 31908 | 10.420 | 10.790 | 10.360 |
| 恒邦股份(002237) | 14.070 | -0.15% | 14.220 | 243736 | 34717 | 14.230 | 14.500 | 14.030 |
| 华昌化工(002274) | 6.240 | 0.05% | 6.190 | 80670 | 5042 | 6.180 | 6.290 | 6.160 |
| 川发龙蟒(002312) | 10.520 | -0.09% | 10.610 | 215204 | 22778 | 10.580 | 10.670 | 10.510 |
| 天齐锂业(002466) | 44.770 | 0.08% | 44.690 | 782166 | 353502 | 44.100 | 46.760 | 43.790 |
| 金正大(002470) | 1.720 | -0.01% | 1.730 | 571882 | 9905 | 1.720 | 1.750 | 1.710 |