 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 生益科技(600183) | 53.000 | -3.32% | 56.320 | 430397 | 233339 | 56.310 | 56.680 | 52.980 |
| 天通股份(600330) | 10.830 | -0.55% | 11.380 | 1138095 | 125259 | 11.220 | 11.360 | 10.830 |
| *ST精伦(600355) | 3.350 | 0.04% | 3.310 | 94484 | 3157 | 3.290 | 3.390 | 3.260 |
| 时代新材(600458) | 15.560 | 0.15% | 15.410 | 371317 | 58364 | 15.390 | 16.040 | 15.320 |
| 士兰微(600460) | 31.230 | -0.31% | 31.540 | 721271 | 228159 | 31.220 | 32.150 | 31.200 |
| 凯盛科技(600552) | 12.810 | -0.05% | 12.860 | 376833 | 48374 | 12.760 | 13.140 | 12.600 |
| 东材科技(601208) | 20.320 | -1.02% | 21.340 | 519223 | 107300 | 21.200 | 21.340 | 20.220 |
| 东方材料(603110) | 16.950 | 0.25% | 16.700 | 166672 | 28290 | 16.700 | 17.240 | 16.520 |
| 景旺电子(603228) | 63.280 | -4.52% | 67.800 | 417305 | 270425 | 66.550 | 67.440 | 63.230 |
| 亚翔集成(603929) | 44.780 | 2.65% | 42.130 | 64085 | 28240 | 42.140 | 46.340 | 41.620 |
| 华兴源创(688001) | 31.530 | -0.55% | 32.080 | 46008 | 14616 | 31.770 | 32.460 | 31.330 |
| 清溢光电(688138) | 32.780 | -0.37% | 33.150 | 61888 | 20440 | 32.800 | 33.650 | 32.520 |
| 莱特光电(688150) | 24.510 | -0.77% | 25.280 | 44388 | 11024 | 25.050 | 25.420 | 24.500 |
| 久日新材(688199) | 25.510 | -0.69% | 26.200 | 41001 | 10620 | 26.140 | 26.300 | 25.500 |
| 瑞华泰(688323) | 15.730 | -0.15% | 15.880 | 27044 | 4276 | 15.830 | 16.040 | 15.590 |
| 深科达(688328) | 28.720 | -1.48% | 30.200 | 67889 | 19702 | 30.000 | 30.000 | 28.510 |
| 奥来德(688378) | 25.600 | -0.55% | 26.150 | 54314 | 14218 | 26.020 | 26.850 | 25.600 |
| 清越科技(688496) | 9.320 | -0.22% | 9.540 | 35090 | 3282 | 9.540 | 9.540 | 9.240 |
| 和辉光电(688538) | 2.930 | 0.07% | 2.860 | 2332628 | 68409 | 2.870 | 3.020 | 2.860 |
| 瑞联新材(688550) | 50.800 | -1.3% | 52.100 | 59073 | 30297 | 52.000 | 52.680 | 50.660 |
| 精智达(688627) | 173.010 | -1.99% | 175.000 | 54752 | 97801 | 173.420 | 186.180 | 173.010 |
| 深纺织Ａ(000045) | 12.330 | -0.02% | 12.350 | 194585 | 24406 | 12.300 | 12.930 | 12.250 |
| 深天马Ａ(000050) | 9.940 | -0.29% | 10.230 | 330391 | 33384 | 10.180 | 10.300 | 9.930 |
| TCL科技(000100) | 4.350 | -0.12% | 4.470 | 3845354 | 168104 | 4.450 | 4.450 | 4.330 |
| 华映科技(000536) | 4.660 | -0.12% | 4.780 | 614587 | 28912 | 4.750 | 4.760 | 4.660 |
| 京东方Ａ(000725) | 4.100 | -0.07% | 4.170 | 7091058 | 292358 | 4.160 | 4.170 | 4.100 |
| 创维数字(000810) | 13.620 | -0.79% | 14.410 | 393471 | 54675 | 14.310 | 14.320 | 13.600 |
| 国风新材(000859) | 6.560 | -0.17% | 6.730 | 243921 | 16303 | 6.710 | 6.900 | 6.550 |
| 华工科技(000988) | 92.200 | -5.48% | 97.680 | 1130274 | 1086685 | 98.000 | 100.890 | 92.200 |
| 大族激光(002008) | 40.810 | -2.02% | 42.830 | 456650 | 189369 | 42.340 | 42.900 | 40.730 |
| 得润电子(002055) | 7.720 | -0.35% | 8.070 | 436039 | 34146 | 8.060 | 8.060 | 7.710 |
| 莱宝高科(002106) | 12.080 | -0.18% | 12.260 | 219566 | 26906 | 12.270 | 12.500 | 12.060 |
| 广百股份(002187) | 6.460 | 0.08% | 6.380 | 96480 | 6156 | 6.370 | 6.460 | 6.280 |
| 中光学(002189) | 22.890 | -0.24% | 23.130 | 37711 | 8718 | 23.000 | 23.390 | 22.820 |
| 合力泰(002217) | 3.220 | -0.11% | 3.330 | 1523203 | 49613 | 3.310 | 3.310 | 3.210 |
| 东山精密(002384) | 68.580 | -5.51% | 74.090 | 862629 | 611871 | 73.000 | 73.650 | 68.550 |
| 维信诺(002387) | 9.260 | -0.41% | 9.670 | 200724 | 18825 | 9.590 | 9.600 | 9.250 |
| 雅克科技(002409) | 72.060 | -0.24% | 72.300 | 268436 | 196136 | 71.610 | 75.800 | 71.440 |
| 国星光电(002449) | 9.040 | -0.15% | 9.190 | 154228 | 14004 | 9.180 | 9.180 | 9.030 |
| 欧菲光(002456) | 12.810 | -0.75% | 13.560 | 2627840 | 343310 | 13.500 | 13.550 | 12.800 |