 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 首创环保(600008) | 3.190 | 0.03% | 3.160 | 806289 | 25673 | 3.160 | 3.210 | 3.150 |
| 瀚蓝环境(600323) | 27.310 | -0.05% | 27.360 | 41114 | 11218 | 27.380 | 27.500 | 27.000 |
| 山鹰国际(600567) | 1.790 | -0.01% | 1.800 | 1065824 | 19226 | 1.800 | 1.820 | 1.790 |
| 永兴股份(601033) | 15.730 | 0.01% | 15.720 | 23097 | 3630 | 15.710 | 15.780 | 15.630 |
| 上海环境(601200) | 7.970 | 0.02% | 7.950 | 68281 | 5429 | 7.920 | 8.000 | 7.890 |
| 绿色动力(601330) | 6.870 | 0% | 6.870 | 28205 | 1942 | 6.840 | 6.910 | 6.820 |
| 三峰环境(601827) | 8.370 | -0.02% | 8.390 | 43874 | 3668 | 8.360 | 8.400 | 8.320 |
| 伟明环保(603568) | 19.310 | 0.08% | 19.230 | 40161 | 7746 | 19.230 | 19.380 | 19.100 |
| 高能环境(603588) | 6.830 | 0.09% | 6.740 | 365989 | 25069 | 6.750 | 6.920 | 6.750 |
| 海天股份(603759) | 7.780 | 0.08% | 7.700 | 33274 | 2584 | 7.680 | 7.840 | 7.650 |
| 世茂能源(605028) | 31.570 | 2.87% | 28.700 | 49780 | 15328 | 28.710 | 31.570 | 28.400 |
| 深圳能源(000027) | 6.620 | 0% | 6.620 | 220023 | 14603 | 6.600 | 6.690 | 6.580 |
| 中国天楹(000035) | 4.990 | 0.09% | 4.900 | 493602 | 24739 | 4.900 | 5.110 | 4.870 |
| 川能动力(000155) | 10.190 | -0.02% | 10.210 | 175434 | 18018 | 10.170 | 10.360 | 10.150 |
| 兴蓉环境(000598) | 6.760 | 0.06% | 6.700 | 300743 | 20274 | 6.690 | 6.810 | 6.660 |
| 韶能股份(000601) | 5.010 | 0.03% | 4.980 | 147975 | 7462 | 4.980 | 5.110 | 4.950 |
| 泰达股份(000652) | 4.130 | 0.04% | 4.090 | 131110 | 5425 | 4.080 | 4.190 | 4.060 |
| 启迪环境(000826) | 2.510 | 0.23% | 2.280 | 1581825 | 38694 | 2.260 | 2.510 | 2.200 |
| 城发环境(000885) | 14.490 | 0.2% | 14.290 | 36901 | 5325 | 14.310 | 14.520 | 14.230 |
| 协鑫能科(002015) | 12.140 | -0.33% | 12.470 | 428391 | 52655 | 12.500 | 12.530 | 12.140 |
| 旺能环境(002034) | 16.890 | 0.02% | 16.870 | 20777 | 3508 | 16.860 | 16.960 | 16.770 |
| 中国海诚(002116) | 9.930 | 0.07% | 9.860 | 29038 | 2882 | 9.820 | 9.980 | 9.790 |
| 飞马国际(002210) | 3.970 | -0.44% | 4.410 | 6072554 | 253616 | 4.400 | 4.490 | 3.970 |
| 西子洁能(002534) | 15.330 | -0.35% | 15.680 | 284300 | 44311 | 15.690 | 16.030 | 15.250 |
| 长青集团(002616) | 6.850 | -0.09% | 6.940 | 121680 | 8422 | 6.960 | 7.030 | 6.830 |
| ST华西(002630) | 2.840 | 0.07% | 2.770 | 529976 | 14834 | 2.740 | 2.880 | 2.730 |
| 顺控发展(003039) | 13.280 | -0.07% | 13.350 | 21423 | 2855 | 13.270 | 13.410 | 13.230 |
| ST新动力(300152) | 2.220 | 0.01% | 2.210 | 195188 | 4331 | 2.210 | 2.240 | 2.190 |
| 永清环保(300187) | 5.020 | 0.05% | 4.970 | 54975 | 2752 | 4.950 | 5.050 | 4.910 |
| 中环环保(300692) | 8.860 | 0.9% | 7.960 | 470912 | 41057 | 7.980 | 8.980 | 7.910 |
| 中兰环保(300854) | 22.160 | 1.1% | 21.060 | 162233 | 36682 | 21.700 | 24.140 | 21.130 |
| 圣元环保(300867) | 18.440 | 0.42% | 18.020 | 173690 | 32230 | 18.170 | 18.990 | 17.980 |
| 军信股份(301109) | 14.310 | -0.02% | 14.330 | 39507 | 5655 | 14.340 | 14.380 | 14.160 |
| 武汉天源(301127) | 13.480 | -0.07% | 13.550 | 60985 | 8217 | 13.500 | 13.660 | 13.300 |
| 中科环保(301175) | 5.290 | 0.05% | 5.240 | 164698 | 8707 | 5.220 | 5.340 | 5.210 |
| 朗坤科技(301305) | 19.910 | -0.19% | 20.100 | 33702 | 6774 | 20.250 | 20.360 | 19.860 |
| 博盈特焊(301468) | 25.770 | 0.3% | 25.470 | 21844 | 5651 | 25.470 | 26.170 | 25.350 |