 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 生物谷(833266) | 10.200 | -0.11% | 10.310 | 13679 | 1399 | 10.310 | 10.400 | 10.120 |
| 大唐药业(836433) | 6.630 | -0.03% | 6.660 | 21112 | 1399 | 6.650 | 6.730 | 6.550 |
| 金花股份(600080) | 7.000 | 0% | 7.000 | 34296 | 2397 | 7.040 | 7.070 | 6.900 |
| 同仁堂(600085) | 34.200 | 0.05% | 34.150 | 64703 | 22085 | 34.060 | 34.280 | 33.950 |
| 太极集团(600129) | 21.980 | 0.18% | 21.800 | 94714 | 20628 | 21.790 | 21.990 | 21.580 |
| 太龙药业(600222) | 6.330 | -0.14% | 6.470 | 104712 | 6670 | 6.450 | 6.450 | 6.290 |
| 中恒集团(600252) | 2.650 | -0.01% | 2.660 | 349127 | 9288 | 2.650 | 2.680 | 2.630 |
| 羚锐制药(600285) | 22.190 | 0.09% | 22.100 | 47891 | 10569 | 22.060 | 22.220 | 21.910 |
| 达仁堂(600329) | 43.810 | -0.38% | 44.190 | 36520 | 15985 | 44.210 | 44.300 | 43.420 |
| 白云山(600332) | 25.380 | 0.01% | 25.370 | 60068 | 15227 | 25.310 | 25.450 | 25.230 |
| 亚宝药业(600351) | 6.500 | -0.02% | 6.520 | 104781 | 6823 | 6.500 | 6.560 | 6.460 |
| 昆药集团(600422) | 13.890 | -0.14% | 14.030 | 82095 | 11419 | 14.020 | 14.020 | 13.850 |
| 片仔癀(600436) | 197.260 | -0.69% | 197.950 | 20808 | 41005 | 197.970 | 198.350 | 196.500 |
| 千金药业(600479) | 10.370 | 0.04% | 10.330 | 48434 | 4995 | 10.300 | 10.390 | 10.180 |
| 康美药业(600518) | 2.020 | -0.01% | 2.030 | 2091705 | 42311 | 2.030 | 2.040 | 2.010 |
| 天士力(600535) | 15.710 | -0.24% | 15.950 | 164430 | 25862 | 15.880 | 15.880 | 15.630 |
| 康缘药业(600557) | 15.030 | 0.02% | 15.010 | 81231 | 12194 | 15.000 | 15.140 | 14.780 |
| 济川药业(600566) | 24.880 | -0.13% | 25.010 | 28431 | 7062 | 24.950 | 25.040 | 24.670 |
| 康恩贝(600572) | 4.350 | -0.01% | 4.360 | 199086 | 8641 | 4.360 | 4.370 | 4.310 |
| 益佰制药(600594) | 4.060 | -0.02% | 4.080 | 88857 | 3615 | 4.060 | 4.110 | 4.020 |
| 天目药业(600671) | 18.310 | -0.21% | 18.520 | 34487 | 6290 | 18.510 | 18.510 | 18.070 |
| 江中药业(600750) | 21.800 | -0.01% | 21.810 | 30884 | 6709 | 21.790 | 21.800 | 21.640 |
| 广誉远(600771) | 18.930 | -0.23% | 19.160 | 44234 | 8391 | 19.150 | 19.150 | 18.870 |
| 健民集团(600976) | 40.200 | -0.43% | 40.630 | 13915 | 5619 | 40.600 | 40.680 | 40.010 |
| 马应龙(600993) | 26.430 | 0.13% | 26.300 | 67738 | 17715 | 26.260 | 26.520 | 25.880 |
| 康惠制药(603139) | 22.200 | -0.24% | 22.440 | 11637 | 2599 | 22.180 | 22.640 | 22.150 |
| 贵州三力(603439) | 12.650 | -0.18% | 12.830 | 55267 | 7028 | 12.860 | 12.870 | 12.640 |
| 珍宝岛(603567) | 11.160 | 0.01% | 11.150 | 55879 | 6251 | 11.140 | 11.300 | 11.030 |
| XD步长制(603858) | 18.260 | 0.03% | 18.230 | 52892 | 9647 | 18.350 | 18.350 | 18.090 |
| 寿仙谷(603896) | 20.320 | -0.15% | 20.470 | 18300 | 3723 | 20.440 | 20.490 | 20.200 |
| 方盛制药(603998) | 12.080 | 0.25% | 11.830 | 274642 | 32769 | 11.770 | 12.080 | 11.600 |
| ST葫芦娃(605199) | 8.860 | 0.09% | 8.770 | 34313 | 3035 | 8.730 | 9.030 | 8.690 |
| 东阿阿胶(000423) | 47.580 | 0.21% | 47.370 | 85019 | 40598 | 47.320 | 48.120 | 47.200 |
| 云南白药(000538) | 57.110 | -0.17% | 57.280 | 73415 | 41858 | 57.200 | 57.390 | 56.620 |
| 启迪药业(000590) | 11.630 | -0.13% | 11.760 | 36154 | 4215 | 11.700 | 11.780 | 11.560 |
| 吉林敖东(000623) | 19.120 | -0.03% | 19.150 | 102862 | 19691 | 19.060 | 19.250 | 19.000 |
| 仁和药业(000650) | 6.070 | -0.1% | 6.170 | 330095 | 20120 | 6.150 | 6.160 | 6.060 |
| 华神科技(000790) | 3.830 | 0.01% | 3.820 | 82580 | 3155 | 3.820 | 3.860 | 3.740 |
| 九芝堂(000989) | 10.040 | 0.12% | 9.920 | 215618 | 21515 | 9.910 | 10.170 | 9.770 |
| 华润三九(000999) | 28.390 | 0.42% | 27.970 | 133643 | 37588 | 27.900 | 28.450 | 27.730 |