 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 优机股份(833943) | 24.370 | 0.14% | 24.230 | 17248 | 4232 | 24.520 | 25.100 | 23.710 |
| 中裕科技(871694) | 18.900 | -0.13% | 19.030 | 11067 | 2107 | 19.220 | 19.390 | 18.720 |
| 南钢股份(600282) | 5.080 | 0.26% | 4.820 | 534787 | 26772 | 4.800 | 5.130 | 4.790 |
| 中油工程(600339) | 3.460 | 0.07% | 3.390 | 1280050 | 45307 | 3.580 | 3.690 | 3.440 |
| 友发集团(601686) | 6.290 | 0.23% | 6.060 | 309081 | 19269 | 6.100 | 6.400 | 6.100 |
| 鹿山新材(603051) | 22.820 | -0.59% | 23.410 | 78752 | 18353 | 23.550 | 23.780 | 22.820 |
| 雪峰科技(603227) | 9.080 | -0.03% | 9.110 | 121255 | 11024 | 9.060 | 9.150 | 9.030 |
| 九丰能源(605090) | 31.620 | -0.79% | 32.410 | 70212 | 22277 | 32.250 | 32.370 | 31.360 |
| 华通线缆(605196) | 23.900 | -0.63% | 24.530 | 93966 | 22645 | 24.530 | 24.530 | 23.730 |
| 光格科技(688450) | 27.140 | -0.22% | 27.360 | 8661 | 2368 | 27.300 | 27.800 | 27.050 |
| 太钢不锈(000825) | 3.870 | 0% | 3.870 | 294821 | 11468 | 3.850 | 3.930 | 3.820 |
| 石化机械(000852) | 6.340 | 0.05% | 6.290 | 87322 | 5524 | 6.280 | 6.370 | 6.250 |
| 华菱钢铁(000932) | 6.530 | 0.13% | 6.400 | 692740 | 44994 | 6.380 | 6.580 | 6.350 |
| 云南能投(002053) | 12.590 | -0.01% | 12.600 | 78789 | 9909 | 12.600 | 12.710 | 12.390 |
| 久立特材(002318) | 23.190 | 0.16% | 23.030 | 108958 | 25353 | 23.000 | 23.460 | 22.980 |
| 金洲管道(002443) | 7.170 | -0.18% | 7.350 | 141343 | 10213 | 7.290 | 7.320 | 7.150 |
| 常宝股份(002478) | 5.550 | 0.08% | 5.470 | 111787 | 6188 | 5.470 | 5.570 | 5.450 |
| 山东墨龙(002490) | 6.050 | 0.06% | 5.990 | 426963 | 25760 | 5.960 | 6.130 | 5.900 |
| 公元股份(002641) | 4.290 | -0.01% | 4.300 | 326657 | 13966 | 4.280 | 4.320 | 4.230 |
| 安控科技(300370) | 2.990 | -0.01% | 3.000 | 316803 | 9518 | 3.000 | 3.050 | 2.960 |
| 中密控股(300470) | 36.080 | -0.56% | 36.640 | 38717 | 14058 | 36.510 | 36.770 | 36.060 |