 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 瑞贝卡(600439) | 2.900 | -0.01% | 2.910 | 142317 | 4119 | 2.890 | 2.920 | 2.860 |
| XD老凤祥(600612) | 50.070 | 0.03% | 50.040 | 20454 | 10235 | 50.460 | 50.460 | 49.750 |
| 新华锦(600735) | 5.600 | -0.15% | 5.750 | 379663 | 21470 | 5.520 | 5.860 | 5.500 |
| 中国黄金(600916) | 8.250 | 0% | 8.250 | 147811 | 12184 | 8.220 | 8.270 | 8.210 |
| 莱绅通灵(603900) | 10.160 | -0.06% | 10.220 | 69554 | 7114 | 10.230 | 10.320 | 10.110 |
| 菜百股份(605599) | 13.960 | 0.07% | 13.890 | 26711 | 3723 | 13.900 | 14.020 | 13.760 |
| 深中华A(000017) | 6.550 | -0.07% | 6.620 | 85310 | 5611 | 6.580 | 6.650 | 6.520 |
| 飞亚达(000026) | 16.420 | -0.14% | 16.560 | 37593 | 6164 | 16.450 | 16.560 | 16.250 |
| 潮宏基(002345) | 14.960 | 0.15% | 14.810 | 113845 | 16970 | 14.720 | 15.060 | 14.540 |
| 明牌珠宝(002574) | 5.560 | 0.01% | 5.550 | 64961 | 3615 | 5.550 | 5.610 | 5.510 |
| 金一文化(002721) | 3.460 | -0.03% | 3.490 | 409535 | 14338 | 3.500 | 3.540 | 3.460 |
| 萃华珠宝(002731) | 12.220 | 0.07% | 12.150 | 50037 | 6120 | 12.120 | 12.330 | 12.020 |
| 周大生(002867) | 13.430 | -0.01% | 13.440 | 41714 | 5601 | 13.400 | 13.520 | 13.350 |
| 曼卡龙(300945) | 19.990 | 0.2% | 19.790 | 159688 | 32310 | 19.790 | 20.670 | 19.630 |
| 迪阿股份(301177) | 33.570 | -0.37% | 33.940 | 14129 | 4766 | 33.900 | 34.030 | 33.360 |