 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 津投城开(600322) | 2.290 | -0.06% | 2.350 | 816234 | 18923 | 2.350 | 2.370 | 2.290 |
| 杭萧钢构(600477) | 2.660 | 0.01% | 2.650 | 253019 | 6729 | 2.640 | 2.680 | 2.620 |
| 耀皮玻璃(600819) | 7.400 | -0.13% | 7.530 | 506840 | 38558 | 7.470 | 7.850 | 7.330 |
| 旗滨集团(601636) | 6.820 | 0.01% | 6.810 | 368686 | 25253 | 6.770 | 6.910 | 6.740 |
| 江河集团(601886) | 7.340 | 0.06% | 7.280 | 40571 | 2975 | 7.240 | 7.390 | 7.230 |
| 中衡设计(603017) | 10.090 | 0.04% | 10.050 | 68087 | 6854 | 10.070 | 10.200 | 9.970 |
| 全筑股份(603030) | 3.130 | -0.34% | 3.470 | 1392858 | 45309 | 3.350 | 3.400 | 3.130 |
| 美思德(603041) | 12.240 | 0% | 12.240 | 17423 | 2136 | 12.200 | 12.310 | 12.130 |
| 森特股份(603098) | 14.040 | -0.27% | 14.310 | 74341 | 10556 | 14.190 | 14.390 | 14.000 |
| 中材节能(603126) | 6.620 | 0.07% | 6.550 | 61915 | 4096 | 6.520 | 6.680 | 6.470 |
| 恒尚节能(603137) | 14.010 | -0.01% | 14.020 | 16355 | 2285 | 14.020 | 14.060 | 13.850 |
| 上海建科(603153) | 18.600 | 0.29% | 18.310 | 37669 | 6996 | 18.240 | 18.960 | 18.110 |
| 建研院(603183) | 4.310 | 0.04% | 4.270 | 109800 | 4758 | 4.260 | 4.400 | 4.220 |
| 再升科技(603601) | 5.140 | -0.02% | 5.160 | 249698 | 12948 | 5.140 | 5.250 | 5.110 |
| 西大门(605155) | 17.300 | 1.57% | 15.730 | 127652 | 21558 | 15.780 | 17.300 | 15.690 |
| 圣泉集团(605589) | 31.250 | -1.29% | 32.540 | 173335 | 54960 | 32.320 | 32.500 | 31.240 |
| 方大集团(000055) | 4.250 | 0.01% | 4.240 | 100137 | 4264 | 4.240 | 4.330 | 4.200 |
| 荣安地产(000517) | 2.020 | 0.01% | 2.010 | 342597 | 6971 | 2.000 | 2.080 | 1.990 |
| 海螺新材(000619) | 5.890 | 0.04% | 5.850 | 48381 | 2845 | 5.830 | 5.950 | 5.780 |
| 北新建材(000786) | 24.100 | -0.11% | 24.210 | 107589 | 25870 | 24.180 | 24.180 | 23.880 |
| 三湘印象(000863) | 3.600 | -0.03% | 3.630 | 181368 | 6603 | 3.620 | 3.700 | 3.590 |
| 金房能源(001210) | 16.630 | -0.05% | 16.680 | 27316 | 4575 | 16.510 | 16.970 | 16.500 |
| 长青科技(001324) | 19.550 | -0.21% | 19.760 | 29228 | 5764 | 20.230 | 20.320 | 19.400 |
| *ST宝鹰(002047) | 2.340 | -0.01% | 2.350 | 96239 | 2261 | 2.350 | 2.400 | 2.310 |
| 金智科技(002090) | 11.230 | -0.14% | 11.370 | 228129 | 25869 | 11.380 | 11.490 | 11.190 |
| 中国海诚(002116) | 9.930 | 0.07% | 9.860 | 29038 | 2882 | 9.820 | 9.980 | 9.790 |
| 东南网架(002135) | 4.310 | 0.15% | 4.160 | 254208 | 10824 | 4.150 | 4.330 | 4.130 |
| 悦心健康(002162) | 4.130 | -0.03% | 4.160 | 115811 | 4812 | 4.140 | 4.200 | 4.100 |
| 红 宝 丽(002165) | 8.630 | -0.25% | 8.880 | 316609 | 27534 | 8.800 | 8.810 | 8.630 |
| 垒知集团(002398) | 4.960 | 0.01% | 4.950 | 78957 | 3932 | 4.950 | 5.020 | 4.910 |
| 达实智能(002421) | 3.400 | -0.09% | 3.490 | 451334 | 15467 | 3.470 | 3.480 | 3.400 |
| 广田集团(002482) | 1.760 | -0.01% | 1.770 | 629082 | 11144 | 1.770 | 1.790 | 1.750 |
| 北玻股份(002613) | 4.070 | -0.01% | 4.080 | 178120 | 7273 | 4.050 | 4.140 | 3.990 |
| 浙江建投(002761) | 9.110 | -0.17% | 9.280 | 130726 | 12017 | 9.200 | 9.280 | 9.110 |
| *ST建艺(002789) | 9.500 | 0% | 9.500 | 31912 | 3008 | 9.400 | 9.550 | 9.300 |
| 山东赫达(002810) | 13.110 | 0.17% | 12.940 | 34182 | 4472 | 12.910 | 13.220 | 12.880 |
| *ST中装(002822) | 3.380 | -0.04% | 3.420 | 113845 | 3868 | 3.400 | 3.430 | 3.370 |
| 集泰股份(002909) | 6.450 | 0.05% | 6.400 | 71376 | 4605 | 6.420 | 6.510 | 6.320 |
| 华阳国际(002949) | 16.310 | 0.04% | 16.270 | 70134 | 11423 | 16.150 | 16.510 | 16.000 |
| 南网能源(003035) | 4.710 | 0.02% | 4.690 | 166176 | 7848 | 4.670 | 4.760 | 4.650 |