 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 东睦股份(600114) | 31.780 | -0.66% | 32.440 | 226933 | 73026 | 32.260 | 32.670 | 31.610 |
| XD长电科(600584) | 41.330 | -1.46% | 42.790 | 1319693 | 555254 | 42.400 | 43.200 | 41.300 |
| 环旭电子(601231) | 21.550 | -0.62% | 22.170 | 470667 | 103764 | 22.270 | 22.660 | 21.440 |
| 三六零(601360) | 11.150 | -0.44% | 11.590 | 1541244 | 174546 | 11.490 | 11.590 | 11.150 |
| 汇顶科技(603160) | 82.510 | 0.16% | 82.350 | 105666 | 87770 | 82.300 | 83.950 | 82.050 |
| 龙旗科技(603341) | 45.970 | -0.9% | 46.870 | 115806 | 54020 | 46.600 | 47.580 | 45.900 |
| 沃格光电(603773) | 32.870 | -0.19% | 33.060 | 79977 | 26753 | 32.500 | 34.550 | 32.500 |
| 华兴源创(688001) | 31.530 | -0.55% | 32.080 | 46008 | 14616 | 31.770 | 32.460 | 31.330 |
| 炬芯科技(688049) | 59.910 | -2.6% | 62.510 | 90803 | 55244 | 61.680 | 62.490 | 59.680 |
| 统联精密(688210) | 60.010 | -0.31% | 60.320 | 74890 | 45728 | 60.300 | 65.000 | 58.000 |
| 中科蓝讯(688332) | 142.090 | -1.93% | 144.020 | 70315 | 99608 | 140.880 | 146.400 | 138.310 |
| 艾为电子(688798) | 89.750 | -2.03% | 91.780 | 38246 | 34781 | 91.380 | 92.750 | 89.540 |
| 飞亚达(000026) | 16.420 | -0.14% | 16.560 | 37593 | 6164 | 16.450 | 16.560 | 16.250 |
| 德赛电池(000049) | 26.570 | -0.17% | 26.740 | 126716 | 34033 | 26.600 | 27.130 | 26.550 |
| 京东方Ａ(000725) | 4.100 | -0.07% | 4.170 | 7091058 | 292358 | 4.160 | 4.170 | 4.100 |
| 国光电器(002045) | 16.510 | -0.67% | 17.180 | 376600 | 62892 | 17.030 | 17.110 | 16.480 |
| 实益达(002137) | 8.380 | -0.25% | 8.630 | 153949 | 13027 | 8.600 | 8.600 | 8.380 |
| 合力泰(002217) | 3.220 | -0.11% | 3.330 | 1523203 | 49613 | 3.310 | 3.310 | 3.210 |
| 科大讯飞(002230) | 54.200 | -1.97% | 56.170 | 796259 | 436861 | 55.800 | 56.000 | 54.130 |
| 歌尔股份(002241) | 34.960 | -0.81% | 35.770 | 1479996 | 518749 | 35.760 | 36.050 | 34.280 |
| 水晶光电(002273) | 26.120 | -1.41% | 27.530 | 552654 | 147042 | 27.380 | 27.540 | 26.100 |
| 卓翼科技(002369) | 9.250 | -0.37% | 9.620 | 262211 | 24583 | 9.580 | 9.600 | 9.250 |
| 东山精密(002384) | 68.580 | -5.51% | 74.090 | 862629 | 611871 | 73.000 | 73.650 | 68.550 |
| 胜利精密(002426) | 3.500 | -0.16% | 3.660 | 1821836 | 65391 | 3.630 | 3.720 | 3.500 |
| 九安医疗(002432) | 38.540 | -0.3% | 38.840 | 39806 | 15378 | 38.610 | 38.850 | 38.430 |
| 国星光电(002449) | 9.040 | -0.15% | 9.190 | 154228 | 14004 | 9.180 | 9.180 | 9.030 |
| 立讯精密(002475) | 64.250 | -4.49% | 68.740 | 3320909 | 2196550 | 68.720 | 68.780 | 64.160 |
| 安洁科技(002635) | 14.420 | -0.4% | 14.820 | 125079 | 18184 | 14.820 | 14.820 | 14.410 |
| 奋达科技(002681) | 7.310 | -0.43% | 7.740 | 1085480 | 80912 | 7.670 | 7.670 | 7.310 |
| 捷荣技术(002855) | 17.320 | -0.59% | 17.910 | 46813 | 8140 | 17.840 | 17.850 | 17.120 |
| 香山股份(002870) | 34.930 | -0.68% | 35.610 | 41906 | 14671 | 35.620 | 35.670 | 34.450 |
| 天奥电子(002935) | 15.440 | -0.07% | 15.510 | 56724 | 8784 | 15.520 | 15.690 | 15.260 |
| 兴瑞科技(002937) | 18.970 | -0.23% | 19.200 | 42734 | 8154 | 19.100 | 19.250 | 18.830 |
| 鹏鼎控股(002938) | 55.900 | -3.6% | 59.500 | 408265 | 234913 | 59.300 | 60.110 | 55.800 |
| 恒铭达(002947) | 47.590 | -1.35% | 48.940 | 82083 | 39523 | 48.390 | 49.320 | 47.400 |
| 亚世光电(002952) | 18.740 | -0.22% | 18.960 | 16287 | 3071 | 18.910 | 19.060 | 18.660 |
| 科瑞技术(002957) | 18.710 | -0.51% | 19.220 | 155690 | 29455 | 19.220 | 19.260 | 18.650 |
| 长信科技(300088) | 6.970 | -0.25% | 7.220 | 1322170 | 93967 | 7.180 | 7.270 | 6.960 |
| 长盈精密(300115) | 37.530 | -1.88% | 39.410 | 1664964 | 639655 | 39.720 | 40.300 | 37.480 |
| 力源信息(300184) | 11.400 | -0.47% | 11.870 | 878502 | 102220 | 11.870 | 12.010 | 11.400 |