 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 特变电工(600089) | 16.190 | -0.03% | 16.220 | 1628397 | 266610 | 16.250 | 16.700 | 16.100 |
| 航天机电(600151) | 8.040 | 0.03% | 8.010 | 197871 | 15994 | 7.980 | 8.230 | 7.960 |
| 鄂尔多斯(600295) | 10.160 | 0.11% | 10.050 | 103781 | 10526 | 10.020 | 10.250 | 10.000 |
| 通威股份(600438) | 21.740 | -0.23% | 21.970 | 434305 | 94927 | 21.970 | 22.170 | 21.680 |
| 双良节能(600481) | 6.010 | -0.09% | 6.100 | 442518 | 26788 | 6.070 | 6.130 | 6.010 |
| 隆基绿能(601012) | 17.500 | -0.26% | 17.760 | 964188 | 169822 | 17.650 | 17.830 | 17.480 |
| 合盛硅业(603260) | 48.720 | 0.26% | 48.460 | 41299 | 20101 | 48.100 | 49.220 | 48.000 |
| 大全能源(688303) | 28.980 | -0.03% | 29.010 | 142668 | 41950 | 29.070 | 30.140 | 28.880 |
| 南 玻Ａ(000012) | 4.660 | -0.03% | 4.690 | 80522 | 3756 | 4.660 | 4.690 | 4.640 |
| 深天马Ａ(000050) | 9.940 | -0.29% | 10.230 | 330391 | 33384 | 10.180 | 10.300 | 9.930 |
| 精工科技(002006) | 21.950 | -0.63% | 22.580 | 265805 | 58921 | 22.490 | 22.490 | 21.880 |
| 恒星科技(002132) | 3.870 | 0.02% | 3.850 | 488862 | 18654 | 3.830 | 3.880 | 3.760 |
| 拓日新能(002218) | 3.590 | 0.03% | 3.560 | 236850 | 8519 | 3.550 | 3.630 | 3.540 |
| 同德化工(002360) | 4.960 | 0.01% | 4.950 | 63049 | 3132 | 4.950 | 5.020 | 4.900 |
| 东方日升(300118) | 10.130 | -0.27% | 10.400 | 293941 | 30143 | 10.320 | 10.490 | 10.110 |