 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 兴发集团(600141) | 27.330 | 0.13% | 27.200 | 103989 | 28595 | 27.150 | 27.970 | 27.100 |
| 士兰微(600460) | 31.230 | -0.31% | 31.540 | 721271 | 228159 | 31.220 | 32.150 | 31.200 |
| XD长电科(600584) | 41.330 | -1.46% | 42.790 | 1319693 | 555254 | 42.400 | 43.200 | 41.300 |
| 万业企业(600641) | 18.350 | -0.51% | 18.860 | 369356 | 69182 | 18.610 | 19.140 | 18.330 |
| 三安光电(600703) | 15.240 | -0.38% | 15.620 | 978687 | 150802 | 15.420 | 15.620 | 15.240 |
| 至纯科技(603690) | 29.300 | -0.39% | 29.690 | 376805 | 111762 | 29.200 | 31.100 | 28.880 |
| 中微公司(688012) | 290.000 | 2% | 288.000 | 223105 | 657528 | 285.000 | 305.500 | 284.880 |
| 德邦科技(688035) | 53.750 | -2.61% | 56.360 | 45778 | 25084 | 56.390 | 56.390 | 53.490 |
| 拓荆科技(688072) | 250.190 | 1.19% | 249.000 | 86237 | 219115 | 248.000 | 260.660 | 247.000 |
| 安路科技(688107) | 31.220 | -0.29% | 31.510 | 85283 | 26971 | 31.310 | 32.320 | 31.130 |
| 沪硅产业(688126) | 25.220 | -0.7% | 25.920 | 894357 | 228862 | 25.490 | 26.350 | 25.060 |
| 中船特气(688146) | 44.000 | -1.1% | 45.100 | 69459 | 31268 | 44.900 | 46.680 | 43.900 |
| 燕东微(688172) | 25.100 | 1.1% | 24.000 | 242769 | 58832 | 23.810 | 25.670 | 23.580 |
| 英集芯(688209) | 20.700 | -0.18% | 20.880 | 73327 | 15298 | 20.750 | 21.180 | 20.610 |
| 思特威(688213) | 110.560 | -5.44% | 116.000 | 114306 | 129601 | 115.000 | 117.100 | 110.310 |
| 国芯科技(688262) | 30.320 | -0.81% | 31.130 | 114275 | 35239 | 31.000 | 31.490 | 30.280 |
| 华润微(688396) | 54.710 | 0.52% | 54.190 | 228377 | 126072 | 53.830 | 56.600 | 53.780 |
| 芯朋微(688508) | 69.880 | 0.38% | 69.500 | 72998 | 51171 | 69.060 | 71.020 | 68.660 |
| 慧智微(688512) | 12.470 | -0.3% | 12.770 | 127169 | 16130 | 12.770 | 13.020 | 12.460 |
| 芯原股份(688521) | 189.110 | -13.37% | 202.480 | 196662 | 379275 | 197.010 | 200.130 | 188.200 |
| 佰维存储(688525) | 90.120 | -0.38% | 90.500 | 361894 | 338264 | 92.000 | 96.800 | 89.980 |
| 和辉光电(688538) | 2.930 | 0.07% | 2.860 | 2332628 | 68409 | 2.870 | 3.020 | 2.860 |
| 兴福电子(688545) | 37.950 | -0.31% | 38.260 | 137922 | 53149 | 38.070 | 39.600 | 37.340 |
| 中巨芯(688549) | 9.840 | -0.09% | 9.930 | 451426 | 44706 | 9.930 | 10.060 | 9.750 |
| 泰凌微(688591) | 55.920 | -2.28% | 58.200 | 129843 | 73780 | 57.000 | 58.250 | 55.550 |
| 盛科通信(688702) | 125.360 | -6.65% | 132.010 | 64260 | 81499 | 129.290 | 132.580 | 124.830 |
| 艾森股份(688720) | 51.960 | -0.28% | 52.240 | 40119 | 21193 | 51.800 | 53.980 | 51.800 |
| 格科微(688728) | 17.790 | 0.04% | 17.750 | 232117 | 41639 | 17.670 | 18.130 | 17.550 |
| 中芯国际(688981) | 132.270 | -1.84% | 134.110 | 912445 | 1218164 | 132.710 | 135.950 | 131.200 |
| 深科技(000021) | 24.460 | -0.39% | 24.850 | 1535794 | 384302 | 24.810 | 25.600 | 24.390 |
| 中电港(001287) | 21.330 | -0.53% | 21.860 | 186501 | 40443 | 21.700 | 22.160 | 21.300 |
| 北斗星通(002151) | 29.580 | -0.51% | 30.090 | 96247 | 28747 | 29.960 | 30.250 | 29.540 |
| 通富微电(002156) | 37.710 | -1.09% | 38.800 | 1374592 | 526003 | 38.050 | 39.000 | 37.710 |
| 纳思达(002180) | 24.270 | -0.99% | 25.260 | 497759 | 121922 | 25.200 | 25.200 | 24.220 |
| 华天科技(002185) | 0.000 | 0.000% | 11.780 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 北方华创(002371) | 452.800 | -0.85% | 453.650 | 109475 | 498623 | 451.000 | 462.000 | 448.400 |
| 雅克科技(002409) | 72.060 | -0.24% | 72.300 | 268436 | 196136 | 71.610 | 75.800 | 71.440 |
| 南大光电(300346) | 41.450 | -0.46% | 41.910 | 699921 | 295714 | 41.500 | 43.300 | 41.420 |
| 飞凯材料(300398) | 25.270 | -1.77% | 27.040 | 643734 | 166628 | 26.500 | 26.640 | 25.230 |
| 赛微电子(300456) | 24.890 | -1.14% | 26.030 | 402619 | 101683 | 25.660 | 25.990 | 24.890 |