 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 克莱特(831689) | 36.610 | -1.75% | 38.360 | 14786 | 5532 | 38.800 | 38.800 | 36.600 |
| 星辰科技(832885) | 20.000 | 0.29% | 19.710 | 43491 | 8746 | 19.970 | 20.730 | 19.550 |
| 优机股份(833943) | 24.370 | 0.14% | 24.230 | 17248 | 4232 | 24.520 | 25.100 | 23.710 |
| 恒进感应(838670) | 20.050 | 0.29% | 19.760 | 21714 | 4350 | 19.940 | 20.190 | 19.810 |
| 坤博精工(873570) | 38.680 | -0.62% | 39.300 | 7399 | 2888 | 39.100 | 39.660 | 38.480 |
| 科隆新材(920098) | 29.770 | 0.37% | 29.400 | 8513 | 2517 | 29.400 | 30.200 | 28.900 |
| 球冠电缆(920682) | 10.080 | 0.2% | 9.880 | 60707 | 6122 | 9.820 | 10.250 | 9.810 |
| 华能国际(600011) | 7.130 | -0.02% | 7.150 | 484582 | 34630 | 7.120 | 7.190 | 7.110 |
| 上海电力(600021) | 19.510 | 0.54% | 18.970 | 1682400 | 332992 | 18.970 | 20.310 | 18.910 |
| 华能水电(600025) | 9.520 | 0.25% | 9.270 | 665606 | 63148 | 9.440 | 9.590 | 9.400 |
| 华电国际(600027) | 5.070 | 0.04% | 5.030 | 482949 | 24450 | 5.030 | 5.080 | 5.020 |
| 浙江新能(600032) | 7.360 | 0.08% | 7.280 | 75513 | 5567 | 7.280 | 7.410 | 7.260 |
| 中船科技(600072) | 12.220 | 0.16% | 12.060 | 146376 | 17917 | 12.050 | 12.360 | 12.000 |
| 特变电工(600089) | 16.190 | -0.03% | 16.220 | 1628397 | 266610 | 16.250 | 16.700 | 16.100 |
| 广州发展(600098) | 6.660 | 0.11% | 6.550 | 215556 | 14290 | 6.550 | 6.690 | 6.520 |
| 中国船舶(600150) | 34.900 | 0.01% | 34.890 | 598119 | 209855 | 34.800 | 35.400 | 34.690 |
| 中闽能源(600163) | 5.160 | 0.01% | 5.150 | 110598 | 5739 | 5.140 | 5.230 | 5.140 |
| 太原重工(600169) | 2.710 | 0.25% | 2.460 | 1768782 | 46923 | 2.460 | 2.710 | 2.440 |
| 卧龙新能(600173) | 8.350 | -0.28% | 8.630 | 379378 | 32157 | 8.500 | 8.760 | 8.310 |
| 中国巨石(600176) | 16.800 | -0.28% | 17.080 | 739487 | 125026 | 16.900 | 17.140 | 16.750 |
| 长城电工(600192) | 9.150 | -0.04% | 9.190 | 79497 | 7336 | 9.180 | 9.340 | 9.110 |
| 桂冠电力(600236) | 6.450 | 0.01% | 6.440 | 127994 | 8255 | 6.440 | 6.480 | 6.400 |
| 国电南自(600268) | 10.030 | 0.16% | 9.870 | 403273 | 40750 | 9.830 | 10.250 | 9.820 |
| 远达环保(600292) | 12.230 | 0.02% | 12.210 | 66099 | 8108 | 12.190 | 12.340 | 12.160 |
| 广西能源(600310) | 3.900 | 0.01% | 3.890 | 73344 | 2866 | 3.900 | 3.930 | 3.870 |
| 振华重工(600320) | 4.370 | 0.02% | 4.350 | 316506 | 13881 | 4.330 | 4.430 | 4.330 |
| 龙净环保(600388) | 14.350 | 0.92% | 13.430 | 353846 | 50035 | 13.400 | 14.640 | 13.280 |
| 盘江股份(600395) | 5.280 | 0.04% | 5.240 | 147710 | 7797 | 5.240 | 5.300 | 5.230 |
| 华电辽能(600396) | 3.090 | 0% | 3.090 | 158051 | 4909 | 3.080 | 3.140 | 3.060 |
| 湘电股份(600416) | 16.710 | 1.52% | 15.190 | 1164155 | 190790 | 15.280 | 16.710 | 15.190 |
| 时代新材(600458) | 15.560 | 0.15% | 15.410 | 371317 | 58364 | 15.390 | 16.040 | 15.320 |
| 百利电气(600468) | 6.940 | 0.21% | 6.730 | 1248551 | 87176 | 6.610 | 7.190 | 6.560 |
| 福能股份(600483) | 9.710 | 0.04% | 9.670 | 192979 | 18682 | 9.670 | 9.740 | 9.620 |
| 亨通光电(600487) | 22.780 | -0.15% | 22.930 | 1368342 | 315635 | 22.730 | 23.560 | 22.630 |
| 西昌电力(600505) | 13.120 | 0.24% | 12.880 | 102449 | 13436 | 12.950 | 13.240 | 12.830 |
| 统一股份(600506) | 19.420 | 0.27% | 19.150 | 76444 | 14939 | 19.280 | 19.820 | 19.100 |
| 中天科技(600522) | 18.260 | 0.06% | 18.200 | 1762929 | 326405 | 18.130 | 18.860 | 18.020 |
| 新赛股份(600540) | 4.560 | 0% | 4.560 | 127297 | 5849 | 4.520 | 4.650 | 4.510 |
| 深高速(600548) | 9.940 | 0.05% | 9.890 | 29330 | 2898 | 9.870 | 9.950 | 9.830 |
| 保变电气(600550) | 8.280 | 0.06% | 8.220 | 317285 | 26511 | 8.250 | 8.470 | 8.210 |