 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 海能技术(430476) | 25.300 | 0.35% | 24.950 | 18276 | 4605 | 24.970 | 25.550 | 24.810 |
| 首创环保(600008) | 3.190 | 0.03% | 3.160 | 806289 | 25673 | 3.160 | 3.210 | 3.150 |
| 上海建工(600170) | 2.960 | -0.13% | 3.090 | 7774915 | 233985 | 3.050 | 3.080 | 2.960 |
| 莲花控股(600186) | 5.870 | 0.01% | 5.860 | 469549 | 27734 | 5.860 | 5.960 | 5.840 |
| 远达环保(600292) | 12.230 | 0.02% | 12.210 | 66099 | 8108 | 12.190 | 12.340 | 12.160 |
| 龙净环保(600388) | 14.350 | 0.92% | 13.430 | 353846 | 50035 | 13.400 | 14.640 | 13.280 |
| 珠江股份(600684) | 5.920 | 0.05% | 5.870 | 224295 | 13265 | 5.850 | 5.980 | 5.830 |
| 苏美达(600710) | 10.320 | 0.51% | 9.810 | 380128 | 38827 | 9.810 | 10.450 | 9.770 |
| 宁波能源(600982) | 4.460 | 0.02% | 4.440 | 107074 | 4769 | 4.430 | 4.490 | 4.400 |
| 上海环境(601200) | 7.970 | 0.02% | 7.950 | 68281 | 5429 | 7.920 | 8.000 | 7.890 |
| 金隅集团(601992) | 1.650 | -0.01% | 1.660 | 615912 | 10170 | 1.640 | 1.670 | 1.640 |
| 国检集团(603060) | 6.400 | 0.01% | 6.390 | 29755 | 1905 | 6.370 | 6.430 | 6.340 |
| 森特股份(603098) | 14.040 | -0.27% | 14.310 | 74341 | 10556 | 14.190 | 14.390 | 14.000 |
| 东珠生态(603359) | 8.700 | -0.59% | 9.290 | 274893 | 24453 | 9.200 | 9.250 | 8.700 |
| *ST元成(603388) | 1.800 | 0.09% | 1.710 | 148583 | 2649 | 1.710 | 1.800 | 1.710 |
| 高能环境(603588) | 6.830 | 0.09% | 6.740 | 365989 | 25069 | 6.750 | 6.920 | 6.750 |
| 正和生态(605069) | 10.240 | -0.03% | 10.270 | 27270 | 2790 | 10.300 | 10.340 | 10.100 |
| 莱伯泰科(688056) | 36.580 | 0.2% | 36.380 | 12172 | 4546 | 38.050 | 38.300 | 36.460 |
| 建龙微纳(688357) | 36.890 | -0.33% | 37.220 | 16025 | 5938 | 37.220 | 37.500 | 36.710 |
| 赛恩斯(688480) | 43.420 | -1.53% | 44.950 | 7041 | 3084 | 44.830 | 45.650 | 42.900 |
| 卓锦股份(688701) | 8.890 | 0.02% | 8.870 | 22662 | 2014 | 8.910 | 9.050 | 8.590 |
| 京粮控股(000505) | 6.430 | 0.03% | 6.400 | 55626 | 3580 | 6.390 | 6.490 | 6.350 |
| ST京蓝(000711) | 1.760 | 0.02% | 1.740 | 333476 | 5882 | 1.740 | 1.790 | 1.730 |
| 甘咨询(000779) | 8.980 | -0.02% | 9.000 | 35018 | 3157 | 9.010 | 9.080 | 8.940 |
| 启迪环境(000826) | 2.510 | 0.23% | 2.280 | 1581825 | 38694 | 2.260 | 2.510 | 2.200 |
| 汇绿生态(001267) | 17.700 | -0.65% | 18.350 | 231930 | 41999 | 18.180 | 18.790 | 17.700 |
| 中国海诚(002116) | 9.930 | 0.07% | 9.860 | 29038 | 2882 | 9.820 | 9.980 | 9.790 |
| 东华科技(002140) | 12.270 | 1.12% | 11.150 | 549758 | 65621 | 11.500 | 12.270 | 11.350 |
| 东方园林(002310) | 2.470 | 0.02% | 2.450 | 673533 | 16605 | 2.440 | 2.500 | 2.410 |
| 理工能科(002322) | 12.510 | -0.2% | 12.710 | 40367 | 5082 | 12.660 | 12.710 | 12.500 |
| 格林美(002340) | 7.840 | 0.03% | 7.810 | 3085640 | 243914 | 7.800 | 8.050 | 7.750 |
| 杰瑞股份(002353) | 56.510 | 2.51% | 54.000 | 140979 | 79223 | 53.500 | 57.250 | 53.500 |
| 棕榈股份(002431) | 2.400 | 0% | 2.400 | 406969 | 9811 | 2.390 | 2.440 | 2.360 |
| 金正大(002470) | 1.720 | -0.01% | 1.730 | 571882 | 9905 | 1.720 | 1.750 | 1.710 |
| 顺灏股份(002565) | 7.140 | -0.08% | 7.220 | 201623 | 14538 | 7.170 | 7.320 | 7.140 |
| 清新环境(002573) | 3.820 | 0.02% | 3.800 | 54422 | 2078 | 3.810 | 3.850 | 3.780 |
| 雪迪龙(002658) | 7.970 | -0.03% | 8.000 | 173850 | 13926 | 8.000 | 8.080 | 7.950 |
| 东江环保(002672) | 4.550 | 0.09% | 4.460 | 64739 | 2940 | 4.440 | 4.650 | 4.420 |
| ST岭南(002717) | 1.630 | 0.03% | 1.600 | 826363 | 13477 | 1.600 | 1.670 | 1.580 |
| 浙农股份(002758) | 8.910 | 0.02% | 8.890 | 45272 | 4042 | 8.870 | 9.000 | 8.790 |