 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 亚盛集团(600108) | 2.920 | 0% | 2.920 | 231263 | 6771 | 2.930 | 2.950 | 2.910 |
| 北方稀土(600111) | 46.390 | -0.89% | 47.280 | 1315573 | 622329 | 47.970 | 48.350 | 46.240 |
| 郑州煤电(600121) | 4.150 | 0.04% | 4.110 | 287831 | 11976 | 4.130 | 4.210 | 4.120 |
| 兰花科创(600123) | 6.570 | -0.03% | 6.600 | 99134 | 6535 | 6.570 | 6.630 | 6.570 |
| 兴发集团(600141) | 27.330 | 0.13% | 27.200 | 103989 | 28595 | 27.150 | 27.970 | 27.100 |
| 兖矿能源(600188) | 13.580 | -0.14% | 13.720 | 299457 | 40905 | 13.720 | 13.790 | 13.580 |
| 冠农股份(600251) | 8.120 | 0.04% | 8.080 | 58818 | 4770 | 8.090 | 8.170 | 8.030 |
| 广晟有色(600259) | 55.790 | 0.2% | 55.590 | 118675 | 66450 | 55.900 | 56.720 | 55.590 |
| ST景谷(600265) | 26.700 | 0% | 26.700 | 39533 | 10830 | 28.040 | 28.040 | 25.990 |
| 三峡新材(600293) | 3.030 | -0.02% | 3.050 | 174843 | 5335 | 3.030 | 3.090 | 3.020 |
| 西藏天路(600326) | 12.230 | -0.1% | 12.330 | 480247 | 59085 | 12.290 | 12.430 | 12.180 |
| 中盐化工(600328) | 7.660 | 0% | 7.660 | 80217 | 6154 | 7.640 | 7.700 | 7.600 |
| 宏达股份(600331) | 9.880 | -0.32% | 10.200 | 545258 | 54823 | 10.200 | 10.350 | 9.860 |
| 华阳股份(600348) | 7.600 | -0.15% | 7.750 | 428187 | 32588 | 7.740 | 7.740 | 7.540 |
| 江西铜业(600362) | 31.300 | 1.04% | 30.260 | 852110 | 271314 | 30.750 | 32.900 | 30.710 |
| 红星发展(600367) | 16.680 | -0.03% | 16.710 | 87956 | 14677 | 16.600 | 16.810 | 16.520 |
| 盘江股份(600395) | 5.280 | 0.04% | 5.240 | 147710 | 7797 | 5.240 | 5.300 | 5.230 |
| 宝钛股份(600456) | 31.200 | 0.07% | 31.130 | 57052 | 17863 | 31.060 | 31.500 | 31.000 |
| 贵研铂业(600459) | 16.100 | 0.46% | 15.640 | 419913 | 68875 | 16.110 | 16.760 | 16.060 |
| 中金黄金(600489) | 20.550 | 0.11% | 20.440 | 664011 | 136339 | 20.600 | 20.700 | 20.300 |
| 驰宏锌锗(600497) | 5.950 | 0% | 5.950 | 803759 | 48290 | 5.920 | 6.080 | 5.910 |
| 上海能源(600508) | 12.160 | 0.05% | 12.110 | 39166 | 4770 | 12.110 | 12.250 | 12.070 |
| 豫光金铅(600531) | 11.640 | 0.2% | 11.440 | 956881 | 113705 | 11.600 | 12.280 | 11.590 |
| 山煤国际(600546) | 9.960 | -0.17% | 10.130 | 232836 | 23320 | 10.120 | 10.180 | 9.950 |
| 山东黄金(600547) | 38.220 | 0.32% | 37.900 | 373893 | 143008 | 37.900 | 38.580 | 37.880 |
| XD厦门钨(600549) | 28.320 | -0.28% | 28.600 | 404955 | 116268 | 28.790 | 29.180 | 28.320 |
| 金晶科技(600586) | 4.940 | -0.06% | 5.000 | 183946 | 9123 | 4.960 | 5.000 | 4.940 |
| 金瑞矿业(600714) | 11.320 | 0.07% | 11.250 | 54414 | 6180 | 11.150 | 11.460 | 11.150 |
| 云煤能源(600792) | 3.730 | 0.01% | 3.720 | 136766 | 5145 | 3.740 | 3.800 | 3.730 |
| 新疆众和(600888) | 7.710 | 0.22% | 7.490 | 560787 | 42974 | 7.460 | 7.840 | 7.440 |
| 北矿科技(600980) | 23.140 | -0.14% | 23.280 | 39800 | 9281 | 23.320 | 23.600 | 23.090 |
| 赤峰黄金(600988) | 28.100 | -0.13% | 28.230 | 400272 | 113295 | 28.200 | 28.760 | 28.050 |
| 开滦股份(600997) | 6.690 | 0.04% | 6.650 | 64622 | 4314 | 6.640 | 6.720 | 6.610 |
| 晋控煤业(601001) | 14.200 | -0.17% | 14.370 | 196473 | 27941 | 14.000 | 14.400 | 14.000 |
| 中信金属(601061) | 9.130 | -0.12% | 9.250 | 190640 | 17628 | 9.250 | 9.480 | 9.130 |
| 西部矿业(601168) | 20.740 | 0.28% | 20.460 | 583445 | 121200 | 20.380 | 21.090 | 20.370 |
| XD陕西煤(601225) | 20.320 | -0.1% | 20.420 | 535274 | 109391 | 20.390 | 20.650 | 20.240 |
| 平煤股份(601666) | 8.220 | 0.26% | 7.960 | 1044940 | 87155 | 8.400 | 8.500 | 8.190 |
| 紫金矿业(601899) | 27.400 | 0.13% | 27.270 | 2820572 | 778400 | 27.100 | 28.360 | 26.910 |
| 金钼股份(601958) | 14.660 | -0.15% | 14.810 | 278371 | 41077 | 14.520 | 14.980 | 14.520 |