 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 同心传动(833454) | 18.200 | -0.02% | 18.220 | 23765 | 4359 | 18.300 | 18.550 | 18.120 |
| 汇隆活塞(833455) | 9.740 | -0.07% | 9.810 | 11556 | 1128 | 9.810 | 9.920 | 9.610 |
| 恒立钻具(836942) | 39.680 | 0.16% | 39.520 | 22255 | 8778 | 39.590 | 40.470 | 38.590 |
| 亿能电力(837046) | 14.450 | -0.3% | 14.750 | 13819 | 2016 | 14.760 | 14.930 | 14.440 |
| 铁大科技(872541) | 15.200 | -0.08% | 15.280 | 12859 | 1967 | 15.380 | 15.500 | 15.070 |
| 交大铁发(920027) | 27.320 | -0.04% | 27.360 | 8389 | 2316 | 27.320 | 27.870 | 27.260 |
| 科隆新材(920098) | 29.770 | 0.37% | 29.400 | 8513 | 2517 | 29.400 | 30.200 | 28.900 |
| 包钢股份(600010) | 2.280 | -0.03% | 2.310 | 5473966 | 126671 | 2.310 | 2.350 | 2.280 |
| 西宁特钢(600117) | 3.140 | 0.01% | 3.130 | 329564 | 10369 | 3.120 | 3.170 | 3.110 |
| 铁龙物流(600125) | 6.400 | 0.11% | 6.290 | 336315 | 21535 | 6.290 | 6.490 | 6.250 |
| 太原重工(600169) | 2.710 | 0.25% | 2.460 | 1768782 | 46923 | 2.460 | 2.710 | 2.440 |
| 南山铝业(600219) | 3.790 | 0% | 3.790 | 1149073 | 43657 | 3.770 | 3.830 | 3.760 |
| *ST海华(600243) | 5.790 | 0.07% | 5.720 | 118241 | 6945 | 5.720 | 5.990 | 5.720 |
| 国电南自(600268) | 10.030 | 0.16% | 9.870 | 403273 | 40750 | 9.830 | 10.250 | 9.820 |
| 宝光股份(600379) | 12.550 | -0.45% | 13.000 | 75007 | 9584 | 12.950 | 13.000 | 12.550 |
| 时代新材(600458) | 15.560 | 0.15% | 15.410 | 371317 | 58364 | 15.390 | 16.040 | 15.320 |
| XD凌云股(600480) | 14.000 | -0.2% | 14.200 | 292708 | 41362 | 14.150 | 14.440 | 13.830 |
| 晋西车轴(600495) | 4.990 | 0.03% | 4.960 | 197653 | 9868 | 4.940 | 5.050 | 4.890 |
| 中天科技(600522) | 18.260 | 0.06% | 18.200 | 1762929 | 326405 | 18.130 | 18.860 | 18.020 |
| 中铁工业(600528) | 8.200 | 0% | 8.200 | 126461 | 10408 | 8.190 | 8.280 | 8.180 |
| 海螺水泥(600585) | 23.170 | -0.04% | 23.210 | 215978 | 49990 | 23.150 | 23.320 | 22.940 |
| XD龙溪股(600592) | 26.270 | -1.74% | 28.010 | 220752 | 59593 | 27.750 | 27.750 | 26.260 |
| 湖南天雁(600698) | 9.730 | 0% | 9.730 | 249021 | 24515 | 9.710 | 10.030 | 9.660 |
| 佳都科技(600728) | 7.150 | 0.04% | 7.110 | 888662 | 63461 | 7.130 | 7.290 | 7.010 |
| 浙大网新(600797) | 11.340 | -0.89% | 12.230 | 1408142 | 163934 | 12.010 | 12.060 | 11.340 |
| 马钢股份(600808) | 3.630 | -0.01% | 3.640 | 623271 | 22727 | 3.620 | 3.700 | 3.610 |
| 隧道股份(600820) | 6.380 | -0.04% | 6.420 | 208765 | 13367 | 6.400 | 6.430 | 6.380 |
| 广日股份(600894) | 9.780 | -0.05% | 9.830 | 58964 | 5780 | 9.830 | 9.880 | 9.750 |
| 内蒙一机(600967) | 18.340 | -0.11% | 18.450 | 405007 | 75030 | 18.410 | 18.800 | 18.300 |
| 宝胜股份(600973) | 5.150 | -0.05% | 5.200 | 217925 | 11308 | 5.210 | 5.250 | 5.140 |
| 晋亿实业(601002) | 5.180 | -0.02% | 5.200 | 88119 | 4597 | 5.200 | 5.280 | 5.150 |
| 大秦铁路(601006) | 6.040 | 0.02% | 6.020 | 604155 | 36427 | 6.020 | 6.060 | 6.000 |
| 四方股份(601126) | 19.100 | 0.88% | 18.220 | 522519 | 100367 | 18.000 | 19.770 | 18.000 |
| 中国铁建(601186) | 7.800 | 0.02% | 7.780 | 367413 | 28664 | 7.780 | 7.840 | 7.750 |
| 广深铁路(601333) | 3.320 | 0.02% | 3.300 | 737701 | 24328 | 3.290 | 3.340 | 3.260 |
| 中国中铁(601390) | 5.500 | 0.03% | 5.470 | 730646 | 40140 | 5.500 | 5.520 | 5.460 |
| 中信重工(601608) | 5.230 | -0.05% | 5.280 | 423099 | 22367 | 5.250 | 5.360 | 5.220 |
| 明泰铝业(601677) | 13.740 | 0.13% | 13.610 | 274638 | 37753 | 13.600 | 13.840 | 13.510 |
| 中国中车(601766) | 7.320 | -0.07% | 7.390 | 756956 | 55745 | 7.400 | 7.420 | 7.320 |
| 中国交建(601800) | 8.650 | -0.02% | 8.670 | 221492 | 19174 | 8.650 | 8.700 | 8.620 |