 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 诺思兰德(430047) | 23.270 | 0.28% | 22.990 | 48783 | 11085 | 22.820 | 23.650 | 22.000 |
| 康乐卫士(833575) | 13.140 | 0.17% | 12.970 | 72881 | 9743 | 13.460 | 13.750 | 13.050 |
| 永顺生物(839729) | 9.470 | -0.27% | 9.740 | 24740 | 2367 | 9.780 | 9.780 | 9.460 |
| 中牧股份(600195) | 7.060 | 0.04% | 7.020 | 80200 | 5673 | 7.010 | 7.150 | 6.970 |
| 复星医药(600196) | 29.260 | -1.04% | 30.300 | 348893 | 103007 | 29.680 | 29.870 | 29.260 |
| 生物股份(600201) | 9.340 | 0.63% | 8.710 | 1036732 | 97264 | 8.680 | 9.580 | 8.610 |
| 西藏药业(600211) | 45.800 | -1.17% | 46.970 | 69612 | 32055 | 46.880 | 46.880 | 45.680 |
| 亨通股份(600226) | 4.360 | -0.14% | 4.500 | 1356796 | 59945 | 4.450 | 4.530 | 4.330 |
| 白云山(600332) | 25.380 | 0.01% | 25.370 | 60068 | 15227 | 25.310 | 25.450 | 25.230 |
| 澳柯玛(600336) | 6.800 | -0.05% | 6.850 | 177455 | 12080 | 6.830 | 6.940 | 6.690 |
| 辽宁成大(600739) | 11.960 | -0.01% | 11.970 | 84289 | 10121 | 11.940 | 12.090 | 11.930 |
| 华北制药(600812) | 5.800 | -0.03% | 5.830 | 102586 | 5947 | 5.840 | 5.840 | 5.750 |
| 梅花生物(600873) | 10.660 | 0.06% | 10.600 | 135745 | 14411 | 10.560 | 10.680 | 10.530 |
| 亚泰集团(600881) | 1.930 | 0.01% | 1.920 | 801468 | 15463 | 1.910 | 1.960 | 1.890 |
| 万泰生物(603392) | 55.590 | -0.41% | 56.000 | 22772 | 12691 | 55.970 | 56.000 | 55.310 |
| 普莱柯(603566) | 13.640 | 0.1% | 13.540 | 32577 | 4447 | 13.480 | 13.810 | 13.420 |
| 海利生物(603718) | 6.790 | -0.01% | 6.800 | 42859 | 2908 | 6.760 | 6.830 | 6.710 |
| 蔚蓝生物(603739) | 13.690 | 0.02% | 13.670 | 19863 | 2717 | 13.570 | 13.780 | 13.510 |
| XD步长制(603858) | 18.260 | 0.03% | 18.230 | 52892 | 9647 | 18.350 | 18.350 | 18.090 |
| 申联生物(688098) | 10.390 | -0.04% | 10.430 | 73759 | 7707 | 10.350 | 10.590 | 10.240 |
| 康希诺(688185) | 76.400 | -1.53% | 77.930 | 12807 | 9849 | 77.500 | 77.650 | 76.400 |
| 百克生物(688276) | 21.440 | -0.18% | 21.620 | 14233 | 3064 | 21.590 | 21.680 | 21.340 |
| 欧林生物(688319) | 25.500 | -0.97% | 26.470 | 47557 | 12288 | 26.370 | 26.400 | 25.500 |
| 神州细胞(688520) | 54.650 | -1.76% | 56.410 | 37471 | 20701 | 56.000 | 56.280 | 54.640 |
| 科前生物(688526) | 17.520 | 0.14% | 17.380 | 31279 | 5466 | 17.350 | 17.720 | 17.120 |
| 金迪克(688670) | 15.190 | -0.3% | 15.490 | 9453 | 1443 | 15.310 | 15.480 | 15.030 |
| 成大生物(688739) | 27.050 | 0.02% | 27.030 | 14168 | 3827 | 27.000 | 27.150 | 26.710 |
| 英特集团(000411) | 11.090 | 0.07% | 11.020 | 34392 | 3805 | 11.030 | 11.170 | 10.930 |
| 丽珠集团(000513) | 38.230 | -0.43% | 38.660 | 58909 | 22459 | 38.430 | 38.500 | 37.790 |
| *ST万方(000638) | 3.950 | 0% | 3.950 | 111144 | 4410 | 3.960 | 4.020 | 3.910 |
| 长春高新(000661) | 126.890 | 4.33% | 122.560 | 179044 | 230203 | 121.560 | 132.800 | 121.000 |
| 京山轻机(000821) | 12.460 | -0.14% | 12.600 | 183482 | 23049 | 12.520 | 12.720 | 12.450 |
| 华兰生物(002007) | 16.050 | -0.01% | 16.060 | 91158 | 14603 | 16.040 | 16.100 | 15.920 |
| 双鹭药业(002038) | 7.090 | -0.02% | 7.110 | 96987 | 6866 | 7.080 | 7.120 | 7.010 |
| 万邦德(002082) | 11.080 | -0.18% | 11.260 | 153055 | 16808 | 11.110 | 11.250 | 10.720 |
| 天康生物(002100) | 7.540 | -0.03% | 7.570 | 279095 | 21153 | 7.550 | 7.650 | 7.500 |
| 海普瑞(002399) | 11.920 | -0.12% | 12.040 | 34780 | 4152 | 12.010 | 12.060 | 11.800 |
| ST未名(002581) | 8.090 | -0.05% | 8.140 | 41536 | 3395 | 8.060 | 8.300 | 8.030 |
| 瑞康医药(002589) | 2.810 | -0.01% | 2.820 | 149294 | 4195 | 2.810 | 2.830 | 2.790 |
| 金河生物(002688) | 6.600 | -0.01% | 6.610 | 152602 | 10099 | 6.600 | 6.690 | 6.530 |