 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 特变电工(600089) | 16.190 | -0.03% | 16.220 | 1628397 | 266610 | 16.250 | 16.700 | 16.100 |
| 铜峰电子(600237) | 7.330 | -0.19% | 7.520 | 143775 | 10625 | 7.470 | 7.470 | 7.330 |
| 平高电气(600312) | 16.380 | 0.12% | 16.260 | 422358 | 69732 | 16.260 | 16.730 | 16.160 |
| 旭光电子(600353) | 17.000 | -0.79% | 17.790 | 341167 | 59008 | 17.600 | 17.930 | 17.000 |
| 国电南瑞(600406) | 22.840 | 0.24% | 22.600 | 832399 | 190015 | 22.690 | 23.140 | 22.580 |
| 中天科技(600522) | 18.260 | 0.06% | 18.200 | 1762929 | 326405 | 18.130 | 18.860 | 18.020 |
| 保变电气(600550) | 8.280 | 0.06% | 8.220 | 317285 | 26511 | 8.250 | 8.470 | 8.210 |
| 宏盛华源(601096) | 4.300 | 0.1% | 4.200 | 463013 | 19960 | 4.180 | 4.480 | 4.170 |
| 四方股份(601126) | 19.100 | 0.88% | 18.220 | 522519 | 100367 | 18.000 | 19.770 | 18.000 |
| 中国西电(601179) | 6.600 | -0.01% | 6.610 | 717645 | 47715 | 6.600 | 6.720 | 6.570 |
| 风范股份(601700) | 4.590 | 0.03% | 4.560 | 101038 | 4641 | 4.540 | 4.640 | 4.520 |
| 神马电力(603530) | 32.360 | 1.2% | 31.160 | 55589 | 18227 | 31.110 | 33.960 | 30.900 |
| 汇金通(603577) | 9.220 | 0% | 9.220 | 37687 | 3484 | 9.220 | 9.340 | 9.150 |
| 白云电器(603861) | 10.400 | -0.01% | 10.410 | 107437 | 11231 | 10.360 | 10.550 | 10.300 |
| 时代电气(688187) | 51.050 | -0.33% | 51.380 | 110928 | 57467 | 51.290 | 52.850 | 51.000 |
| 金冠电气(688517) | 15.060 | 0% | 15.060 | 11808 | 1779 | 15.100 | 15.240 | 14.880 |
| 许继电气(000400) | 25.060 | 0.21% | 24.850 | 654669 | 166774 | 24.880 | 26.300 | 24.750 |
| 华菱线缆(001208) | 12.470 | -1.18% | 13.650 | 480368 | 61199 | 13.080 | 13.110 | 12.470 |
| 华瓷股份(001216) | 15.400 | 0.01% | 15.390 | 53781 | 8308 | 15.340 | 15.590 | 15.270 |
| 奥 特 迅(002227) | 13.280 | 0.03% | 13.250 | 74695 | 10030 | 13.180 | 13.650 | 13.160 |
| 大东南(002263) | 3.610 | -0.08% | 3.690 | 639492 | 23296 | 3.690 | 3.690 | 3.600 |
| 金杯电工(002533) | 11.760 | -0.27% | 12.030 | 207058 | 24620 | 11.960 | 12.100 | 11.760 |
| 通达股份(002560) | 7.210 | 0.03% | 7.180 | 114253 | 8283 | 7.180 | 7.310 | 7.130 |
| 长缆科技(002879) | 17.730 | -0.15% | 17.880 | 26270 | 4678 | 17.730 | 18.040 | 17.620 |
| 开普检测(003008) | 21.400 | 0.17% | 21.230 | 11537 | 2458 | 21.100 | 21.580 | 20.950 |
| 中元股份(300018) | 9.140 | 0.37% | 8.770 | 390472 | 35693 | 8.770 | 9.360 | 8.710 |
| 台基股份(300046) | 43.880 | 1.89% | 41.990 | 370069 | 161417 | 42.410 | 45.160 | 41.920 |
| 经纬辉开(300120) | 9.950 | -0.15% | 10.100 | 356952 | 35793 | 10.100 | 10.210 | 9.870 |
| 通光线缆(300265) | 8.980 | -0.04% | 9.020 | 67458 | 6084 | 9.050 | 9.110 | 8.920 |
| 派瑞股份(300831) | 14.370 | -0.08% | 14.450 | 52465 | 7597 | 14.450 | 14.620 | 14.370 |
| 金百泽(301041) | 27.210 | -1.2% | 28.410 | 36067 | 9998 | 28.260 | 28.300 | 27.200 |