 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 科达自控(831832) | 25.340 | -0.97% | 26.310 | 26003 | 6742 | 26.200 | 26.570 | 25.340 |
| 铜冠矿建(920019) | 22.810 | -0.14% | 22.950 | 43816 | 10129 | 23.000 | 23.840 | 22.710 |
| 包钢股份(600010) | 2.280 | -0.03% | 2.310 | 5473966 | 126671 | 2.310 | 2.350 | 2.280 |
| 酒钢宏兴(600307) | 1.600 | -0.01% | 1.610 | 409152 | 6569 | 1.600 | 1.620 | 1.590 |
| 山东黄金(600547) | 38.220 | 0.32% | 37.900 | 373893 | 143008 | 37.900 | 38.580 | 37.880 |
| 天地科技(600582) | 5.930 | -0.01% | 5.940 | 250054 | 14838 | 5.930 | 5.960 | 5.900 |
| 中信重工(601608) | 5.230 | -0.05% | 5.280 | 423099 | 22367 | 5.250 | 5.360 | 5.220 |
| 中创智领(601717) | 24.790 | -1% | 25.790 | 576307 | 145127 | 25.440 | 26.000 | 24.760 |
| 创力集团(603012) | 5.850 | 0.03% | 5.820 | 77183 | 4515 | 5.820 | 5.930 | 5.750 |
| 金徽股份(603132) | 13.800 | 0.09% | 13.710 | 52683 | 7304 | 13.700 | 14.060 | 13.650 |
| 龙软科技(688078) | 30.810 | -0.05% | 30.860 | 8424 | 2590 | 30.710 | 31.010 | 30.300 |
| 工大高科(688367) | 21.240 | 0.15% | 21.090 | 41728 | 8966 | 21.520 | 21.970 | 21.100 |
| 震有科技(688418) | 28.700 | -1.27% | 29.970 | 51424 | 15072 | 29.680 | 30.100 | 28.700 |
| 天玛智控(688570) | 19.980 | -0.32% | 20.300 | 13688 | 2752 | 20.300 | 20.320 | 19.940 |
| 三旺通信(688618) | 25.180 | -0.7% | 25.880 | 12565 | 3212 | 25.630 | 25.990 | 25.180 |
| 云鼎科技(000409) | 11.210 | -0.25% | 11.460 | 95896 | 10813 | 11.440 | 11.440 | 11.200 |
| 航天发展(000547) | 7.580 | 0% | 7.580 | 161425 | 12286 | 7.560 | 7.690 | 7.520 |
| 运机集团(001288) | 26.040 | -0.1% | 26.140 | 23517 | 6137 | 25.840 | 26.540 | 25.670 |
| 准油股份(002207) | 8.060 | 0.29% | 7.770 | 521631 | 42055 | 8.020 | 8.260 | 7.820 |
| 荣联科技(002642) | 9.370 | -0.54% | 9.910 | 484666 | 46124 | 9.710 | 9.730 | 9.370 |
| 电光科技(002730) | 16.020 | -0.28% | 16.300 | 54672 | 8825 | 16.270 | 16.320 | 16.020 |
| 直真科技(003007) | 34.400 | -0.8% | 35.200 | 20818 | 7215 | 35.020 | 35.070 | 34.360 |
| 宝通科技(300031) | 24.890 | -1% | 25.890 | 270077 | 67929 | 25.850 | 26.030 | 24.840 |
| 尤洛卡(300099) | 6.650 | -0.04% | 6.690 | 90921 | 6094 | 6.650 | 6.800 | 6.600 |
| 梅安森(300275) | 12.510 | -0.2% | 12.710 | 60849 | 7677 | 12.680 | 12.760 | 12.510 |
| ST创意(300366) | 5.800 | 0.04% | 5.760 | 332800 | 19480 | 5.760 | 5.940 | 5.760 |
| 华自科技(300490) | 12.560 | 1.68% | 10.880 | 1035879 | 127258 | 10.870 | 12.990 | 10.710 |
| 浙矿股份(300837) | 24.740 | 0.22% | 24.520 | 8934 | 2208 | 24.440 | 25.030 | 24.280 |
| 北路智控(301195) | 34.250 | -0.5% | 34.750 | 11334 | 3919 | 34.700 | 34.980 | 34.230 |