 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 诺思兰德(430047) | 23.270 | 0.28% | 22.990 | 48783 | 11085 | 22.820 | 23.650 | 22.000 |
| 峆一药业(430478) | 21.930 | -0.3% | 22.230 | 18395 | 4038 | 22.090 | 22.390 | 21.530 |
| 森萱医药(830946) | 10.770 | -0.23% | 11.000 | 27733 | 3000 | 10.970 | 11.050 | 10.720 |
| 锦波生物(832982) | 286.150 | -4.15% | 290.300 | 7010 | 20030 | 290.510 | 291.490 | 283.200 |
| 欧康医药(833230) | 15.150 | -0.49% | 15.640 | 13141 | 2011 | 15.770 | 15.770 | 15.120 |
| 康乐卫士(833575) | 13.140 | 0.17% | 12.970 | 72881 | 9743 | 13.460 | 13.750 | 13.050 |
| 三元基因(837344) | 25.980 | -0.84% | 26.820 | 9636 | 2526 | 26.680 | 26.680 | 25.910 |
| 新赣江(873167) | 22.030 | -0.47% | 22.500 | 8251 | 1829 | 22.500 | 22.650 | 22.000 |
| XD中国医(600056) | 11.130 | -0.4% | 11.530 | 426724 | 47909 | 11.460 | 11.470 | 11.130 |
| 华润双鹤(600062) | 18.710 | -0.1% | 18.810 | 62252 | 11624 | 18.710 | 18.780 | 18.600 |
| 南京高科(600064) | 7.890 | 0.02% | 7.870 | 181325 | 14270 | 7.820 | 7.930 | 7.790 |
| 金花股份(600080) | 7.000 | 0% | 7.000 | 34296 | 2397 | 7.040 | 7.070 | 6.900 |
| 天坛生物(600161) | 19.020 | 0.02% | 19.000 | 86730 | 16509 | 18.970 | 19.130 | 18.880 |
| 中牧股份(600195) | 7.060 | 0.04% | 7.020 | 80200 | 5673 | 7.010 | 7.150 | 6.970 |
| 复星医药(600196) | 29.260 | -1.04% | 30.300 | 348893 | 103007 | 29.680 | 29.870 | 29.260 |
| 生物股份(600201) | 9.340 | 0.63% | 8.710 | 1036732 | 97264 | 8.680 | 9.580 | 8.610 |
| 西藏药业(600211) | 45.800 | -1.17% | 46.970 | 69612 | 32055 | 46.880 | 46.880 | 45.680 |
| 浙江医药(600216) | 14.250 | -0.1% | 14.350 | 64073 | 9124 | 14.280 | 14.310 | 14.140 |
| 太龙药业(600222) | 6.330 | -0.14% | 6.470 | 104712 | 6670 | 6.450 | 6.450 | 6.290 |
| 亨通股份(600226) | 4.360 | -0.14% | 4.500 | 1356796 | 59945 | 4.450 | 4.530 | 4.330 |
| 赤天化(600227) | 2.330 | 0.02% | 2.310 | 192436 | 4498 | 2.310 | 2.370 | 2.290 |
| 两面针(600249) | 5.880 | 0% | 5.880 | 102722 | 6057 | 5.830 | 5.950 | 5.830 |
| 中恒集团(600252) | 2.650 | -0.01% | 2.660 | 349127 | 9288 | 2.650 | 2.680 | 2.630 |
| 海正药业(600267) | 10.260 | -0.07% | 10.330 | 126338 | 12911 | 10.260 | 10.320 | 10.060 |
| 开开实业(600272) | 12.700 | -0.09% | 12.790 | 18100 | 2305 | 12.770 | 12.820 | 12.650 |
| 恒瑞医药(600276) | 70.080 | -2.19% | 72.270 | 699045 | 490095 | 70.800 | 71.370 | 69.230 |
| 大东方(600327) | 4.710 | -0.03% | 4.740 | 89584 | 4233 | 4.740 | 4.770 | 4.680 |
| 白云山(600332) | 25.380 | 0.01% | 25.370 | 60068 | 15227 | 25.310 | 25.450 | 25.230 |
| 亚宝药业(600351) | 6.500 | -0.02% | 6.520 | 104781 | 6823 | 6.500 | 6.560 | 6.460 |
| *ST春天(600381) | 4.910 | -0.14% | 5.050 | 82733 | 4096 | 5.080 | 5.080 | 4.860 |
| 国药现代(600420) | 10.660 | -0.03% | 10.690 | 68326 | 7260 | 10.640 | 10.670 | 10.560 |
| 津药药业(600488) | 4.060 | -0.01% | 4.070 | 44674 | 1817 | 4.080 | 4.100 | 4.020 |
| 联环药业(600513) | 18.760 | -0.59% | 19.350 | 117346 | 22177 | 19.000 | 19.340 | 18.740 |
| 华海药业(600521) | 20.820 | -1.17% | 21.990 | 485942 | 102282 | 21.560 | 21.740 | 20.750 |
| 天士力(600535) | 15.710 | -0.24% | 15.950 | 164430 | 25862 | 15.880 | 15.880 | 15.630 |
| 济川药业(600566) | 24.880 | -0.13% | 25.010 | 28431 | 7062 | 24.950 | 25.040 | 24.670 |
| 新华医疗(600587) | 15.870 | -0.19% | 16.060 | 77819 | 12408 | 15.990 | 16.080 | 15.870 |
| 神奇制药(600613) | 6.390 | 0.01% | 6.380 | 36366 | 2318 | 6.380 | 6.420 | 6.300 |
| ST复华(600624) | 5.720 | -0.3% | 6.020 | 37058 | 2120 | 5.720 | 5.720 | 5.720 |
| 中源协和(600645) | 23.800 | -0.36% | 24.160 | 58016 | 13863 | 24.080 | 24.090 | 23.800 |