 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 郑州煤电(600121) | 4.150 | 0.04% | 4.110 | 287831 | 11976 | 4.130 | 4.210 | 4.120 |
| 兰花科创(600123) | 6.570 | -0.03% | 6.600 | 99134 | 6535 | 6.570 | 6.630 | 6.570 |
| 兖矿能源(600188) | 13.580 | -0.14% | 13.720 | 299457 | 40905 | 13.720 | 13.790 | 13.580 |
| 山煤国际(600546) | 9.960 | -0.17% | 10.130 | 232836 | 23320 | 10.120 | 10.180 | 9.950 |
| 苏能股份(600925) | 4.860 | -0.04% | 4.900 | 92018 | 4479 | 4.890 | 4.890 | 4.860 |
| 恒源煤电(600971) | 6.810 | -0.01% | 6.820 | 95371 | 6507 | 6.800 | 6.870 | 6.790 |
| 淮北矿业(600985) | 12.410 | -0.14% | 12.550 | 187700 | 23498 | 12.500 | 12.670 | 12.400 |
| 开滦股份(600997) | 6.690 | 0.04% | 6.650 | 64622 | 4314 | 6.640 | 6.720 | 6.610 |
| 晋控煤业(601001) | 14.200 | -0.17% | 14.370 | 196473 | 27941 | 14.000 | 14.400 | 14.000 |
| 中国神华(601088) | 38.760 | 0.04% | 38.720 | 215392 | 83465 | 38.800 | 38.910 | 38.520 |
| 平煤股份(601666) | 8.220 | 0.26% | 7.960 | 1044940 | 87155 | 8.400 | 8.500 | 8.190 |
| 潞安环能(601699) | 14.120 | -0.42% | 14.540 | 339132 | 48529 | 14.400 | 14.610 | 14.100 |
| 中煤能源(601898) | 11.480 | -0.2% | 11.680 | 243728 | 28143 | 11.660 | 11.720 | 11.430 |
| 新集能源(601918) | 6.330 | -0.04% | 6.370 | 248246 | 15792 | 6.360 | 6.400 | 6.330 |
| 甘肃能化(000552) | 2.520 | 0.01% | 2.510 | 436572 | 11040 | 2.510 | 2.550 | 2.500 |
| 神火股份(000933) | 19.360 | 0.03% | 19.330 | 347729 | 67659 | 19.230 | 19.630 | 19.170 |
| 冀中能源(000937) | 5.900 | -0.02% | 5.920 | 86892 | 5145 | 5.930 | 5.940 | 5.900 |
| 山西焦煤(000983) | 7.130 | -0.06% | 7.190 | 561911 | 40391 | 7.180 | 7.260 | 7.120 |
| 电投能源(002128) | 22.300 | -0.03% | 22.330 | 92952 | 20768 | 22.250 | 22.500 | 22.150 |