 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| ST尔雅(600107) | 6.460 | -0.26% | 6.720 | 44116 | 2908 | 6.730 | 6.730 | 6.450 |
| 科新发展(600234) | 8.950 | -0.03% | 8.980 | 29119 | 2612 | 8.950 | 9.150 | 8.810 |
| 退市商城(600306) | 0.290 | 0% | 0.290 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 亚星化学(600319) | 8.030 | 0.01% | 8.020 | 52225 | 4217 | 7.970 | 8.240 | 7.950 |
| *ST精伦(600355) | 3.350 | 0.04% | 3.310 | 94484 | 3157 | 3.290 | 3.390 | 3.260 |
| *ST华嵘(600421) | 7.600 | -0.15% | 7.750 | 31805 | 2485 | 7.700 | 8.010 | 7.590 |
| *ST沪科(600608) | 3.900 | -0.06% | 3.960 | 21491 | 838 | 3.950 | 3.970 | 3.810 |
| 退市园城(600766) | 0.420 | 0% | 0.420 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 博闻科技(600883) | 7.900 | 0.07% | 7.830 | 26880 | 2119 | 7.850 | 7.980 | 7.700 |
| 赛福天(603028) | 7.780 | 0.05% | 7.730 | 65463 | 5102 | 7.700 | 7.910 | 7.650 |
| *ST民控(000416) | 0.000 | 0.000% | 0.450 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 汇源通信(000586) | 13.790 | -0.1% | 13.890 | 120958 | 16862 | 14.000 | 14.190 | 13.760 |
| 恒立退(000622) | 0.150 | -0.02% | 0.170 | 611606 | 968 | 0.160 | 0.170 | 0.150 |
| 盈方微(000670) | 8.710 | -0.15% | 8.860 | 600417 | 53505 | 8.820 | 9.050 | 8.700 |
| 恒天海龙(000677) | 5.060 | 0.14% | 4.920 | 252979 | 12813 | 4.930 | 5.160 | 4.900 |
| 大连友谊(000679) | 7.750 | -0.02% | 7.770 | 74153 | 5751 | 7.770 | 7.850 | 7.640 |
| *ST亚太(000691) | 11.260 | 0.54% | 10.720 | 279024 | 30832 | 10.910 | 11.260 | 10.510 |
| ST西发(000752) | 10.830 | -0.36% | 11.190 | 55072 | 5978 | 10.900 | 10.990 | 10.760 |
| 同洲电子(002052) | 17.010 | 0.89% | 16.120 | 870359 | 145059 | 15.910 | 17.440 | 15.680 |
| 凯瑞德(002072) | 7.720 | 0.06% | 7.660 | 28991 | 2225 | 7.660 | 7.750 | 7.560 |
| 浔兴股份(002098) | 8.850 | 0% | 8.850 | 35431 | 3140 | 8.860 | 8.930 | 8.720 |
| *ST东晶(002199) | 10.010 | 0.34% | 9.670 | 44009 | 4363 | 9.700 | 10.150 | 9.650 |
| 准油股份(002207) | 8.060 | 0.29% | 7.770 | 521631 | 42055 | 8.020 | 8.260 | 7.820 |
| *ST大立(002214) | 11.120 | -0.07% | 11.190 | 18037 | 2009 | 11.130 | 11.190 | 11.090 |
| *ST宇顺(002289) | 41.310 | 1.97% | 39.340 | 40873 | 16612 | 39.100 | 41.310 | 38.860 |
| 毅昌科技(002420) | 8.000 | -0.18% | 8.180 | 231739 | 18748 | 8.130 | 8.230 | 7.960 |
| *ST步森(002569) | 9.420 | 0% | 9.420 | 11220 | 1047 | 9.320 | 9.440 | 9.250 |
| 群兴玩具(002575) | 7.990 | -0.16% | 8.150 | 232277 | 18735 | 8.100 | 8.320 | 7.950 |
| 乔治白(002687) | 4.520 | 0.05% | 4.470 | 61065 | 2755 | 4.470 | 4.550 | 4.410 |
| 登云股份(002715) | 24.890 | 0.37% | 24.520 | 84090 | 21042 | 24.780 | 25.520 | 24.560 |
| *ST天龙(300029) | 5.750 | 0.04% | 5.710 | 18324 | 1050 | 5.710 | 5.790 | 5.660 |