 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 旺成科技(830896) | 21.540 | 0.15% | 21.390 | 20544 | 4406 | 21.550 | 21.980 | 20.880 |
| 丰安股份(870508) | 25.300 | 0.78% | 24.520 | 19898 | 5004 | 24.390 | 25.970 | 23.800 |
| 花溪科技(872895) | 24.040 | -0.27% | 24.310 | 6129 | 1494 | 24.550 | 24.730 | 24.040 |
| 林海股份(600099) | 10.610 | 0.14% | 10.470 | 37091 | 3940 | 10.480 | 10.790 | 10.310 |
| 全柴动力(600218) | 9.220 | -0.31% | 9.530 | 156963 | 14451 | 9.410 | 9.410 | 9.060 |
| 鑫源智造(600615) | 13.410 | -0.15% | 13.560 | 37651 | 5066 | 13.600 | 13.680 | 13.370 |
| 悦达投资(600805) | 5.110 | 0.15% | 4.960 | 264472 | 13483 | 4.950 | 5.220 | 4.910 |
| 一拖股份(601038) | 12.620 | -0.13% | 12.750 | 26913 | 3408 | 12.710 | 12.730 | 12.620 |
| 天鹅股份(603029) | 17.800 | -0.05% | 17.850 | 17658 | 3160 | 17.950 | 18.060 | 17.680 |
| 宏盛股份(603090) | 59.940 | 5.45% | 54.490 | 248318 | 141881 | 56.000 | 59.940 | 51.050 |
| 神驰机电(603109) | 30.410 | -0.59% | 31.000 | 61441 | 19010 | 31.010 | 31.490 | 30.410 |
| 德宏股份(603701) | 19.310 | 0.16% | 19.150 | 23431 | 4514 | 19.290 | 19.390 | 18.990 |
| 隆鑫通用(603766) | 12.140 | 0% | 12.140 | 199556 | 24384 | 12.100 | 12.390 | 12.080 |
| 中马传动(603767) | 27.500 | -0.37% | 27.870 | 146375 | 40960 | 27.490 | 28.550 | 27.490 |
| *ST星农(603789) | 5.960 | -0.01% | 5.970 | 25499 | 1521 | 5.990 | 6.020 | 5.900 |
| 铁流股份(603926) | 18.370 | -0.03% | 18.400 | 55533 | 10304 | 18.530 | 18.960 | 18.250 |
| 雪龙集团(603949) | 20.940 | 0.04% | 20.900 | 46903 | 9866 | 20.780 | 21.320 | 20.600 |
| 华丰股份(605100) | 30.430 | 0.33% | 30.100 | 101347 | 30904 | 29.910 | 31.100 | 29.520 |
| 明志科技(688355) | 19.210 | 0.11% | 19.100 | 18105 | 3474 | 18.910 | 19.450 | 18.860 |
| 铁建重工(688425) | 5.300 | -0.03% | 5.330 | 242730 | 12928 | 5.310 | 5.350 | 5.300 |
| 司南导航(688592) | 49.000 | 3.02% | 45.980 | 47568 | 22509 | 46.060 | 49.690 | 44.910 |
| 中联重科(000157) | 7.790 | 0.05% | 7.740 | 1002421 | 78601 | 7.740 | 7.920 | 7.740 |
| 潍柴动力(000338) | 13.770 | -0.05% | 13.820 | 801877 | 110643 | 13.810 | 13.930 | 13.700 |
| 柳 工(000528) | 10.680 | 0.05% | 10.630 | 634953 | 68436 | 10.570 | 10.920 | 10.530 |
| 苏常柴Ａ(000570) | 5.580 | 0% | 5.580 | 69132 | 3867 | 5.580 | 5.650 | 5.520 |
| 智慧农业(000816) | 3.090 | 0.02% | 3.070 | 261764 | 8087 | 3.070 | 3.110 | 3.050 |
| ST云动(000903) | 2.880 | 0% | 2.880 | 248515 | 7142 | 2.880 | 2.890 | 2.860 |
| 宏英智能(001266) | 28.450 | -0.27% | 28.720 | 13060 | 3733 | 28.720 | 28.980 | 28.150 |
| 华纬科技(001380) | 27.640 | -1.11% | 28.750 | 75199 | 21133 | 28.700 | 28.850 | 27.530 |
| 宗申动力(001696) | 24.950 | -0.12% | 25.070 | 437907 | 110241 | 25.070 | 25.590 | 24.850 |
| 利欧股份(002131) | 5.400 | -0.48% | 5.880 | 8097795 | 447561 | 5.790 | 5.800 | 5.380 |
| 通润装备(002150) | 17.210 | 0.35% | 16.860 | 476677 | 82340 | 16.870 | 18.000 | 16.650 |
| 合众思壮(002383) | 8.750 | -0.08% | 8.830 | 94251 | 8299 | 8.820 | 8.890 | 8.730 |
| 毅昌科技(002420) | 8.000 | -0.18% | 8.180 | 231739 | 18748 | 8.130 | 8.230 | 7.960 |
| 中原内配(002448) | 11.230 | 0.43% | 10.800 | 490058 | 54848 | 10.800 | 11.380 | 10.710 |
| 埃斯顿(002747) | 24.790 | -0.89% | 25.680 | 278763 | 69878 | 25.500 | 25.690 | 24.700 |
| 弘宇股份(002890) | 14.120 | 0.24% | 13.880 | 23522 | 3290 | 13.870 | 14.170 | 13.700 |
| 联诚精密(002921) | 15.690 | 0.4% | 15.290 | 73593 | 11547 | 15.250 | 16.080 | 15.070 |
| 征和工业(003033) | 58.530 | 2% | 56.530 | 60751 | 34924 | 56.530 | 59.880 | 55.030 |
| 大禹节水(300021) | 4.860 | -0.01% | 4.870 | 199295 | 9764 | 4.850 | 4.940 | 4.840 |