 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 许昌智能(831396) | 10.760 | -0.21% | 10.970 | 31782 | 3440 | 10.870 | 10.980 | 10.680 |
| 特变电工(600089) | 16.190 | -0.03% | 16.220 | 1628397 | 266610 | 16.250 | 16.700 | 16.100 |
| 动力源(600405) | 5.780 | -0.14% | 5.920 | 250499 | 14658 | 5.930 | 6.020 | 5.780 |
| 国电南瑞(600406) | 22.840 | 0.24% | 22.600 | 832399 | 190015 | 22.690 | 23.140 | 22.580 |
| 弘讯科技(603015) | 11.890 | -0.15% | 12.040 | 52752 | 6307 | 11.920 | 12.090 | 11.850 |
| 海兴电力(603556) | 27.010 | -0.09% | 27.100 | 26612 | 7196 | 27.060 | 27.220 | 26.850 |
| 海天股份(603759) | 7.780 | 0.08% | 7.700 | 33274 | 2584 | 7.680 | 7.840 | 7.650 |
| 艾华集团(603989) | 18.870 | -0.43% | 19.300 | 64679 | 12209 | 19.140 | 19.140 | 18.600 |
| 德业股份(605117) | 72.900 | -1.86% | 74.760 | 180139 | 132996 | 74.000 | 75.400 | 72.700 |
| 禾迈股份(688032) | 112.380 | 0.65% | 111.730 | 12062 | 13585 | 110.710 | 113.490 | 110.230 |
| 国力电子(688103) | 71.610 | 0.97% | 70.640 | 24508 | 17732 | 71.000 | 73.880 | 70.100 |
| 昱能科技(688348) | 55.500 | 0.62% | 54.880 | 39054 | 21852 | 54.620 | 57.020 | 54.320 |
| 固德威(688390) | 56.130 | 0.25% | 55.880 | 83437 | 47345 | 55.650 | 57.700 | 55.500 |
| 伟创电气(688698) | 84.880 | -5.42% | 90.300 | 83200 | 72588 | 90.500 | 91.500 | 84.880 |
| 宏微科技(688711) | 26.200 | -0.94% | 27.140 | 68212 | 18248 | 26.580 | 27.450 | 26.180 |
| 艾罗能源(688717) | 75.000 | -2.5% | 77.500 | 51358 | 39225 | 77.280 | 78.870 | 74.500 |
| 深 赛 格(000058) | 9.710 | 0.34% | 9.370 | 225294 | 21869 | 9.340 | 9.960 | 9.320 |
| 许继电气(000400) | 25.060 | 0.21% | 24.850 | 654669 | 166774 | 24.880 | 26.300 | 24.750 |
| 实益达(002137) | 8.380 | -0.25% | 8.630 | 153949 | 13027 | 8.600 | 8.600 | 8.380 |
| 拓邦股份(002139) | 15.620 | -0.12% | 15.740 | 577815 | 91880 | 15.740 | 16.210 | 15.620 |
| 通润装备(002150) | 17.210 | 0.35% | 16.860 | 476677 | 82340 | 16.870 | 18.000 | 16.650 |
| 海得控制(002184) | 14.120 | -0.37% | 14.490 | 147005 | 20842 | 14.450 | 14.450 | 14.060 |
| 英威腾(002334) | 9.560 | -0.34% | 9.900 | 277609 | 26892 | 9.850 | 9.850 | 9.550 |
| 科华数据(002335) | 74.100 | -2.9% | 77.000 | 327605 | 247825 | 76.880 | 79.150 | 74.010 |
| 中恒电气(002364) | 29.570 | -3.28% | 32.850 | 770250 | 234261 | 31.250 | 31.800 | 29.570 |
| 科士达(002518) | 37.930 | -0.59% | 38.520 | 219460 | 85379 | 38.000 | 39.930 | 37.930 |
| 茂硕电源(002660) | 10.930 | 0.29% | 10.640 | 324646 | 34822 | 10.570 | 10.940 | 10.350 |
| 可立克(002782) | 16.540 | -0.29% | 16.830 | 97690 | 16281 | 16.730 | 16.880 | 16.410 |
| 泰嘉股份(002843) | 23.000 | -1.08% | 24.080 | 103044 | 24147 | 23.900 | 24.160 | 23.000 |
| 麦格米特(002851) | 75.040 | -6.39% | 81.430 | 343741 | 264410 | 80.970 | 81.680 | 75.020 |
| 京泉华(002885) | 19.160 | 0.21% | 18.950 | 406315 | 77231 | 18.760 | 19.600 | 18.460 |
| 铭普光磁(002902) | 24.070 | -1% | 25.070 | 146899 | 35810 | 24.950 | 25.000 | 24.070 |
| 伊戈尔(002922) | 21.000 | -0.57% | 21.570 | 208786 | 44227 | 21.200 | 21.570 | 20.970 |
| 祥鑫科技(002965) | 46.870 | -0.6% | 47.470 | 185392 | 88643 | 47.200 | 48.980 | 46.800 |
| 振邦智能(003028) | 32.580 | -0.48% | 33.060 | 11539 | 3774 | 32.800 | 33.060 | 32.510 |
| 华亚智能(003043) | 52.710 | -1.27% | 53.980 | 19327 | 10265 | 53.400 | 53.700 | 52.680 |
| 九洲集团(300040) | 6.720 | 0.09% | 6.630 | 199900 | 13486 | 6.580 | 6.810 | 6.580 |
| 阳光电源(300274) | 157.500 | -2.34% | 159.840 | 899797 | 1450620 | 159.840 | 167.480 | 157.000 |
| ST易事特(300376) | 5.030 | -0.07% | 5.100 | 174044 | 8829 | 5.090 | 5.150 | 5.020 |
| 蓝海华腾(300484) | 21.600 | -0.65% | 22.250 | 80621 | 17635 | 22.240 | 22.240 | 21.600 |