 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 西宁特钢(600117) | 3.140 | 0.01% | 3.130 | 329564 | 10369 | 3.120 | 3.170 | 3.110 |
| 抚顺特钢(600399) | 5.260 | -0.01% | 5.270 | 238996 | 12629 | 5.230 | 5.320 | 5.230 |
| 方大特钢(600507) | 5.350 | 0.11% | 5.240 | 226468 | 12053 | 5.230 | 5.380 | 5.200 |
| 甬金股份(603995) | 17.280 | 0.02% | 17.260 | 28282 | 4886 | 17.250 | 17.360 | 17.130 |
| 中信特钢(000708) | 13.280 | 0.36% | 12.920 | 248323 | 32719 | 12.850 | 13.350 | 12.810 |
| 太钢不锈(000825) | 3.870 | 0% | 3.870 | 294821 | 11468 | 3.850 | 3.930 | 3.820 |
| 沙钢股份(002075) | 5.550 | -0.11% | 5.660 | 319654 | 17923 | 5.620 | 5.680 | 5.550 |
| 久立特材(002318) | 23.190 | 0.16% | 23.030 | 108958 | 25353 | 23.000 | 23.460 | 22.980 |
| 金洲管道(002443) | 7.170 | -0.18% | 7.350 | 141343 | 10213 | 7.290 | 7.320 | 7.150 |
| 常宝股份(002478) | 5.550 | 0.08% | 5.470 | 111787 | 6188 | 5.470 | 5.570 | 5.450 |
| 盛德鑫泰(300881) | 33.400 | -0.36% | 33.760 | 8850 | 2988 | 33.610 | 34.140 | 33.400 |
| 翔楼新材(301160) | 62.010 | -1.57% | 63.580 | 22340 | 14145 | 63.180 | 65.080 | 62.000 |