 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 乐创技术(430425) | 23.510 | -0.43% | 23.940 | 15397 | 3648 | 24.160 | 24.160 | 23.500 |
| 卓兆点胶(873726) | 36.980 | -1.3% | 38.280 | 13402 | 5001 | 38.280 | 38.480 | 36.920 |
| 东睦股份(600114) | 31.780 | -0.66% | 32.440 | 226933 | 73026 | 32.260 | 32.670 | 31.610 |
| 创新新材(600361) | 4.140 | -0.03% | 4.170 | 276181 | 11496 | 4.150 | 4.200 | 4.130 |
| 宁波韵升(600366) | 13.950 | -0.37% | 14.320 | 334644 | 47459 | 14.320 | 14.470 | 13.950 |
| 盛和资源(600392) | 22.680 | 0.42% | 22.260 | 1481488 | 340018 | 22.680 | 23.330 | 22.670 |
| 宝钛股份(600456) | 31.200 | 0.07% | 31.130 | 57052 | 17863 | 31.060 | 31.500 | 31.000 |
| XD长电科(600584) | 41.330 | -1.46% | 42.790 | 1319693 | 555254 | 42.400 | 43.200 | 41.300 |
| 三安光电(600703) | 15.240 | -0.38% | 15.620 | 978687 | 150802 | 15.420 | 15.620 | 15.240 |
| 闻泰科技(600745) | 48.200 | -1.2% | 49.400 | 397818 | 195739 | 49.400 | 50.270 | 48.200 |
| 杉杉股份(600884) | 14.830 | 0.58% | 14.250 | 1354781 | 199118 | 14.290 | 14.960 | 14.290 |
| 工业富联(601138) | 64.870 | -3.59% | 68.460 | 1921757 | 1269121 | 67.550 | 68.510 | 64.650 |
| 东材科技(601208) | 20.320 | -1.02% | 21.340 | 519223 | 107300 | 21.200 | 21.340 | 20.220 |
| 环旭电子(601231) | 21.550 | -0.62% | 22.170 | 470667 | 103764 | 22.270 | 22.660 | 21.440 |
| 金田股份(601609) | 12.070 | 0.12% | 11.950 | 1195417 | 146337 | 11.720 | 12.690 | 11.720 |
| 快克智能(603203) | 33.160 | -0.79% | 33.950 | 33804 | 11288 | 33.830 | 34.140 | 33.010 |
| 宏和科技(603256) | 35.000 | -1.65% | 36.650 | 141495 | 50182 | 36.020 | 37.000 | 34.980 |
| 永杰新材(603271) | 40.720 | -0.93% | 41.650 | 33177 | 13652 | 41.270 | 41.740 | 40.700 |
| 赛腾股份(603283) | 48.070 | -1.24% | 49.310 | 196067 | 97086 | 49.600 | 50.930 | 48.010 |
| 福蓉科技(603327) | 9.210 | -0.2% | 9.410 | 75685 | 7012 | 9.410 | 9.410 | 9.200 |
| 依顿电子(603328) | 11.770 | -0.53% | 12.300 | 342936 | 41055 | 12.260 | 12.300 | 11.770 |
| 东尼电子(603595) | 26.150 | -0.44% | 26.590 | 140370 | 36928 | 26.200 | 26.940 | 25.720 |
| 科森科技(603626) | 13.510 | -0.83% | 14.340 | 674577 | 93817 | 14.190 | 14.440 | 13.500 |
| 畅联股份(603648) | 10.770 | -0.02% | 10.790 | 27453 | 2977 | 10.820 | 10.910 | 10.740 |
| 博敏电子(603936) | 12.660 | -0.61% | 13.270 | 428018 | 55157 | 13.260 | 13.290 | 12.660 |
| 哈森股份(603958) | 15.620 | -0.02% | 15.640 | 31341 | 4933 | 15.640 | 15.860 | 15.530 |
| 兆易创新(603986) | 190.210 | -7.2% | 197.410 | 435201 | 865085 | 196.010 | 206.020 | 190.210 |
| 福莱新材(605488) | 36.900 | -1.44% | 38.340 | 126294 | 47439 | 38.580 | 38.700 | 36.900 |
| 冠石科技(605588) | 54.200 | -2.28% | 56.480 | 26312 | 14547 | 56.080 | 56.400 | 54.200 |
| 华兴源创(688001) | 31.530 | -0.55% | 32.080 | 46008 | 14616 | 31.770 | 32.460 | 31.330 |
| 天准科技(688003) | 57.730 | -2.92% | 60.650 | 41152 | 24073 | 59.730 | 59.920 | 57.580 |
| 杰普特(688025) | 142.990 | -8.12% | 151.110 | 50352 | 71990 | 151.470 | 152.480 | 138.020 |
| 德邦科技(688035) | 53.750 | -2.61% | 56.360 | 45778 | 25084 | 56.390 | 56.390 | 53.490 |
| 美迪凯(688079) | 13.230 | -0.54% | 13.770 | 90381 | 12209 | 13.710 | 13.980 | 13.230 |
| 世华科技(688093) | 39.960 | -1.03% | 40.990 | 36472 | 14667 | 40.810 | 41.100 | 39.650 |
| 博众精工(688097) | 36.750 | -1.17% | 37.920 | 44825 | 16680 | 37.830 | 37.900 | 36.700 |
| 鼎阳科技(688112) | 37.660 | -1.23% | 38.890 | 14778 | 5650 | 38.890 | 38.890 | 37.660 |
| 思林杰(688115) | 55.460 | -1.52% | 56.980 | 6366 | 3566 | 56.720 | 57.060 | 55.000 |
| 安达智能(688125) | 52.200 | -1.45% | 53.650 | 10037 | 5338 | 53.660 | 54.600 | 52.110 |
| 蓝特光学(688127) | 32.340 | -1.46% | 33.800 | 97923 | 31822 | 33.650 | 33.660 | 31.800 |