 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 新威凌(871634) | 29.860 | -0.6% | 30.460 | 25459 | 7715 | 29.720 | 31.780 | 29.560 |
| 南山铝业(600219) | 3.790 | 0% | 3.790 | 1149073 | 43657 | 3.770 | 3.830 | 3.760 |
| 西藏珠峰(600338) | 12.400 | -0.24% | 12.640 | 355638 | 44874 | 12.550 | 12.860 | 12.380 |
| 创新新材(600361) | 4.140 | -0.03% | 4.170 | 276181 | 11496 | 4.150 | 4.200 | 4.130 |
| 江西铜业(600362) | 31.300 | 1.04% | 30.260 | 852110 | 271314 | 30.750 | 32.900 | 30.710 |
| 鹏欣资源(600490) | 6.050 | -0.13% | 6.180 | 598390 | 36757 | 6.130 | 6.270 | 6.050 |
| 驰宏锌锗(600497) | 5.950 | 0% | 5.950 | 803759 | 48290 | 5.920 | 6.080 | 5.910 |
| 豫光金铅(600531) | 11.640 | 0.2% | 11.440 | 956881 | 113705 | 11.600 | 12.280 | 11.590 |
| 中孚实业(600595) | 5.060 | -0.03% | 5.090 | 333189 | 17024 | 5.090 | 5.180 | 5.060 |
| 鑫源智造(600615) | 13.410 | -0.15% | 13.560 | 37651 | 5066 | 13.600 | 13.680 | 13.370 |
| 宁波富邦(600768) | 12.150 | 0.24% | 11.910 | 39847 | 4812 | 11.900 | 12.350 | 11.720 |
| 新疆众和(600888) | 7.710 | 0.22% | 7.490 | 560787 | 42974 | 7.460 | 7.840 | 7.440 |
| 株冶集团(600961) | 14.880 | -0.07% | 14.950 | 289027 | 43664 | 14.900 | 15.440 | 14.830 |
| 华钰矿业(601020) | 25.560 | -0.42% | 25.980 | 313981 | 81254 | 25.690 | 26.470 | 25.550 |
| 西部矿业(601168) | 20.740 | 0.28% | 20.460 | 583445 | 121200 | 20.380 | 21.090 | 20.370 |
| 白银有色(601212) | 3.890 | 0.13% | 3.760 | 3389164 | 134044 | 3.740 | 4.090 | 3.740 |
| 怡球资源(601388) | 2.820 | 0.03% | 2.790 | 889046 | 25489 | 2.760 | 2.950 | 2.750 |
| 中国铝业(601600) | 7.620 | 0.01% | 7.610 | 2269233 | 173568 | 7.560 | 7.720 | 7.530 |
| 金田股份(601609) | 12.070 | 0.12% | 11.950 | 1195417 | 146337 | 11.720 | 12.690 | 11.720 |
| 明泰铝业(601677) | 13.740 | 0.13% | 13.610 | 274638 | 37753 | 13.600 | 13.840 | 13.510 |
| 华峰铝业(601702) | 16.530 | -0.28% | 16.810 | 53243 | 8848 | 16.750 | 16.880 | 16.500 |
| 紫金矿业(601899) | 27.400 | 0.13% | 27.270 | 2820572 | 778400 | 27.100 | 28.360 | 26.910 |
| 海星股份(603115) | 18.200 | 0.02% | 18.180 | 53237 | 9795 | 18.190 | 18.730 | 18.040 |
| 金徽股份(603132) | 13.800 | 0.09% | 13.710 | 52683 | 7304 | 13.700 | 14.060 | 13.650 |
| 永杰新材(603271) | 40.720 | -0.93% | 41.650 | 33177 | 13652 | 41.270 | 41.740 | 40.700 |
| 众源新材(603527) | 11.120 | -0.06% | 11.180 | 142469 | 15992 | 10.960 | 11.440 | 10.960 |
| 鼎胜新材(603876) | 11.020 | 0.26% | 10.760 | 545827 | 60686 | 10.670 | 11.380 | 10.660 |
| 丽岛新材(603937) | 13.340 | 1.21% | 12.130 | 107100 | 14045 | 12.140 | 13.340 | 12.130 |
| 金诚信(603979) | 65.800 | -2.13% | 67.930 | 94846 | 62886 | 65.010 | 67.520 | 65.000 |
| 洛阳钼业(603993) | 13.800 | -0.07% | 13.870 | 3944699 | 550363 | 13.660 | 14.260 | 13.630 |
| 永茂泰(605208) | 14.580 | -0.33% | 14.910 | 77124 | 11367 | 14.920 | 14.970 | 14.580 |
| 中金岭南(000060) | 5.230 | -0.02% | 5.250 | 783437 | 41502 | 5.220 | 5.390 | 5.210 |
| 兴业银锡(000426) | 28.420 | 1.28% | 27.140 | 499647 | 141251 | 27.510 | 28.880 | 27.430 |
| 盛达资源(000603) | 23.330 | 0.84% | 22.490 | 341936 | 79548 | 22.570 | 23.860 | 22.570 |
| 焦作万方(000612) | 8.010 | 0.01% | 8.000 | 270144 | 21733 | 7.960 | 8.110 | 7.920 |
| 铜陵有色(000630) | 4.760 | 0.1% | 4.660 | 5181239 | 247724 | 4.680 | 4.900 | 4.640 |
| 国城矿业(000688) | 14.300 | -0.06% | 14.360 | 56932 | 8201 | 14.310 | 14.580 | 14.280 |
| 北方铜业(000737) | 14.780 | -0.04% | 14.820 | 2303230 | 346067 | 14.640 | 15.560 | 14.510 |
| 锌业股份(000751) | 3.530 | 0.02% | 3.510 | 504469 | 17941 | 3.470 | 3.630 | 3.450 |
| 中色股份(000758) | 6.260 | -0.02% | 6.280 | 469426 | 29727 | 6.230 | 6.420 | 6.210 |