 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 四川路桥(600039) | 8.320 | -0.06% | 8.380 | 199068 | 16601 | 8.350 | 8.400 | 8.250 |
| 重庆路桥(600106) | 6.190 | 0.01% | 6.180 | 258860 | 16082 | 6.160 | 6.290 | 6.100 |
| 重庆港(600279) | 5.250 | 0.01% | 5.240 | 42672 | 2234 | 5.240 | 5.260 | 5.200 |
| 重庆燃气(600917) | 5.690 | -0.01% | 5.700 | 24694 | 1406 | 5.680 | 5.710 | 5.680 |
| 四川成渝(601107) | 5.630 | 0% | 5.630 | 74340 | 4176 | 5.630 | 5.650 | 5.580 |
| 成都燃气(603053) | 10.370 | -0.03% | 10.400 | 35944 | 3708 | 10.400 | 10.410 | 10.240 |
| 神驰机电(603109) | 30.410 | -0.59% | 31.000 | 61441 | 19010 | 31.010 | 31.490 | 30.410 |
| 渝 开 发(000514) | 5.480 | -0.1% | 5.580 | 370093 | 20612 | 5.620 | 5.670 | 5.480 |
| 渝三峡Ａ(000565) | 8.140 | 0.1% | 8.040 | 96015 | 7810 | 8.000 | 8.220 | 7.970 |
| *ST中地(000736) | 4.720 | 0.01% | 4.710 | 47743 | 2258 | 4.710 | 4.770 | 4.690 |
| 财信发展(000838) | 2.540 | -0.03% | 2.570 | 254802 | 6539 | 2.580 | 2.610 | 2.500 |
| 运机集团(001288) | 26.040 | -0.1% | 26.140 | 23517 | 6137 | 25.840 | 26.540 | 25.670 |
| 新筑股份(002480) | 6.800 | -0.12% | 6.920 | 153050 | 10475 | 6.900 | 6.960 | 6.730 |
| 成都路桥(002628) | 4.710 | -0.03% | 4.740 | 130541 | 6180 | 4.720 | 4.780 | 4.680 |
| *ST三圣(002742) | 4.620 | -0.13% | 4.750 | 39013 | 1819 | 4.700 | 4.760 | 4.620 |