 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 赤天化(600227) | 2.330 | 0.02% | 2.310 | 192436 | 4498 | 2.310 | 2.370 | 2.290 |
| 华海药业(600521) | 20.820 | -1.17% | 21.990 | 485942 | 102282 | 21.560 | 21.740 | 20.750 |
| 广誉远(600771) | 18.930 | -0.23% | 19.160 | 44234 | 8391 | 19.150 | 19.150 | 18.870 |
| 鲁抗医药(600789) | 9.820 | 0.03% | 9.790 | 181726 | 17739 | 9.760 | 9.850 | 9.690 |
| 吉华集团(603980) | 5.520 | -0.07% | 5.590 | 219180 | 12134 | 5.580 | 5.610 | 5.480 |
| 热景生物(688068) | 169.000 | -4.65% | 173.650 | 25312 | 43249 | 170.000 | 174.670 | 162.670 |
| 长春高新(000661) | 126.890 | 4.33% | 122.560 | 179044 | 230203 | 121.560 | 132.800 | 121.000 |
| 普洛药业(000739) | 16.470 | -0.06% | 16.530 | 127808 | 21018 | 16.500 | 16.670 | 16.070 |
| 新华制药(000756) | 15.760 | -0.29% | 16.050 | 78695 | 12456 | 16.000 | 16.000 | 15.750 |
| 通化金马(000766) | 25.720 | 0.19% | 25.530 | 190636 | 48912 | 25.520 | 25.940 | 25.160 |
| 京新药业(002020) | 19.980 | -0.82% | 20.800 | 220627 | 44551 | 20.800 | 20.910 | 19.880 |
| 双鹭药业(002038) | 7.090 | -0.02% | 7.110 | 96987 | 6866 | 7.080 | 7.120 | 7.010 |
| 美年健康(002044) | 4.960 | -0.08% | 5.040 | 541254 | 27000 | 5.010 | 5.030 | 4.950 |
| 万邦德(002082) | 11.080 | -0.18% | 11.260 | 153055 | 16808 | 11.110 | 11.250 | 10.720 |
| 恩华药业(002262) | 27.740 | -0.96% | 28.700 | 98943 | 27649 | 28.540 | 28.540 | 27.680 |
| 力生制药(002393) | 22.690 | -0.12% | 22.810 | 31235 | 7084 | 22.660 | 22.880 | 22.410 |
| 东诚药业(002675) | 14.840 | -0.22% | 15.060 | 95588 | 14262 | 15.000 | 15.140 | 14.810 |
| *ST双成(002693) | 7.470 | 0.36% | 7.110 | 156437 | 11554 | 7.100 | 7.470 | 7.050 |
| 康弘药业(002773) | 36.420 | -0.53% | 36.950 | 40064 | 14621 | 36.810 | 36.870 | 36.060 |
| 北陆药业(300016) | 8.710 | -0.35% | 9.060 | 162895 | 14354 | 9.000 | 9.000 | 8.710 |
| 睿智医药(300149) | 11.410 | -0.63% | 12.040 | 222297 | 25756 | 12.000 | 12.000 | 11.380 |
| 迪安诊断(300244) | 15.670 | -0.46% | 16.130 | 107468 | 16987 | 16.000 | 16.020 | 15.670 |
| 博济医药(300404) | 9.920 | -0.16% | 10.080 | 71277 | 7120 | 10.080 | 10.080 | 9.890 |
| 百普赛斯(301080) | 59.900 | -2.26% | 62.160 | 26990 | 16295 | 61.820 | 61.820 | 59.550 |
| 富士莱(301258) | 34.040 | 0.18% | 33.860 | 13422 | 4558 | 33.890 | 34.360 | 33.300 |
| 金凯生科(301509) | 35.470 | -0.73% | 36.200 | 17985 | 6412 | 36.200 | 36.290 | 35.360 |