 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中再资环(600217) | 4.180 | 0% | 4.180 | 97729 | 4090 | 4.170 | 4.210 | 4.160 |
| 新力金融(600318) | 9.410 | -0.08% | 9.490 | 115464 | 10961 | 9.450 | 9.550 | 9.410 |
| 敦煌种业(600354) | 6.200 | 0.03% | 6.170 | 106163 | 6601 | 6.180 | 6.280 | 6.160 |
| 天鹅股份(603029) | 17.800 | -0.05% | 17.850 | 17658 | 3160 | 17.950 | 18.060 | 17.680 |
| 中农立华(603970) | 13.310 | 0.02% | 13.290 | 15155 | 2029 | 13.300 | 13.470 | 13.290 |
| 供销大集(000564) | 2.590 | -0.04% | 2.630 | 4352408 | 113583 | 2.630 | 2.650 | 2.560 |
| 远大控股(000626) | 6.450 | 0.07% | 6.380 | 49842 | 3218 | 6.370 | 6.520 | 6.360 |
| 西王食品(000639) | 3.080 | 0% | 3.080 | 229541 | 7090 | 3.070 | 3.120 | 3.050 |
| 湖南发展(000722) | 12.160 | -0.07% | 12.230 | 44332 | 5425 | 12.150 | 12.320 | 12.140 |
| 亚钾国际(000893) | 37.790 | -0.38% | 38.170 | 61426 | 23223 | 38.070 | 38.150 | 37.590 |
| 粤海饲料(001313) | 7.130 | -0.04% | 7.170 | 32736 | 2340 | 7.180 | 7.210 | 7.110 |
| 永新股份(002014) | 11.410 | -0.05% | 11.460 | 17316 | 1977 | 11.440 | 11.490 | 11.310 |
| 久其软件(002279) | 6.680 | -0.22% | 6.900 | 198391 | 13373 | 6.850 | 6.870 | 6.680 |
| *ST南置(002305) | 2.120 | 0.03% | 2.090 | 739441 | 15759 | 2.100 | 2.180 | 2.080 |
| 云图控股(002539) | 10.090 | 0.05% | 10.040 | 156215 | 15829 | 10.000 | 10.230 | 9.970 |
| 辉隆股份(002556) | 5.420 | -0.03% | 5.450 | 65575 | 3571 | 5.450 | 5.490 | 5.410 |
| 万润股份(002643) | 13.600 | -0.24% | 13.840 | 152345 | 20838 | 13.800 | 13.810 | 13.580 |
| 浙农股份(002758) | 8.910 | 0.02% | 8.890 | 45272 | 4042 | 8.870 | 9.000 | 8.790 |
| 天禾股份(002999) | 6.550 | 0.04% | 6.510 | 41418 | 2704 | 6.480 | 6.590 | 6.420 |
| 中农联合(003042) | 15.940 | 0.06% | 15.880 | 19691 | 3151 | 15.800 | 16.180 | 15.730 |
| 吉峰科技(300022) | 8.540 | -0.03% | 8.570 | 111171 | 9535 | 8.550 | 8.650 | 8.440 |
| 富邦科技(300387) | 8.860 | 0.06% | 8.800 | 50520 | 4485 | 8.770 | 8.960 | 8.700 |
| 中富通(300560) | 13.400 | -0.38% | 13.780 | 51541 | 6979 | 13.850 | 13.870 | 13.400 |
| 立昂技术(300603) | 11.340 | -0.46% | 11.800 | 217878 | 25102 | 11.750 | 11.750 | 11.340 |
| 汇纳科技(300609) | 38.860 | -1.87% | 40.730 | 45825 | 18000 | 40.510 | 41.240 | 38.250 |
| 昆船智能(301311) | 19.060 | 0.03% | 19.030 | 36497 | 7014 | 19.000 | 19.490 | 18.900 |
| 黄山谷捷(301581) | 55.780 | -1.67% | 57.450 | 11153 | 6331 | 57.480 | 57.960 | 55.750 |