 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 上海机场(600009) | 31.660 | -0.07% | 31.730 | 74414 | 23549 | 31.680 | 31.780 | 31.570 |
| 上港集团(600018) | 5.480 | -0.03% | 5.510 | 302490 | 16595 | 5.490 | 5.500 | 5.470 |
| 中远海能(600026) | 12.080 | -0.02% | 12.100 | 335451 | 40440 | 12.050 | 12.150 | 11.900 |
| 中国东航(600115) | 4.090 | 0% | 4.090 | 578573 | 23595 | 4.070 | 4.130 | 4.040 |
| 长江投资(600119) | 8.050 | 0.1% | 7.950 | 63383 | 5104 | 7.940 | 8.160 | 7.880 |
| 东方创业(600278) | 7.330 | -0.01% | 7.340 | 66945 | 4903 | 7.330 | 7.390 | 7.210 |
| 浦东建设(600284) | 10.130 | 0.13% | 10.000 | 448079 | 46257 | 10.190 | 10.650 | 9.940 |
| 中远海特(600428) | 6.560 | 0.03% | 6.530 | 201863 | 13268 | 6.510 | 6.620 | 6.500 |
| 绿地控股(600606) | 1.810 | 0% | 1.810 | 1277410 | 23200 | 1.800 | 1.850 | 1.790 |
| 光大嘉宝(600622) | 2.810 | -0.05% | 2.860 | 696896 | 19573 | 2.780 | 2.880 | 2.740 |
| 申达股份(600626) | 4.330 | 0.01% | 4.320 | 183709 | 7975 | 4.280 | 4.430 | 4.200 |
| 龙头股份(600630) | 8.520 | -0.01% | 8.530 | 92105 | 7850 | 8.510 | 8.680 | 8.400 |
| 新黄浦(600638) | 5.560 | 0.01% | 5.550 | 73005 | 4089 | 5.540 | 5.670 | 5.510 |
| 浦东金桥(600639) | 10.990 | -0.1% | 11.090 | 90448 | 9970 | 11.010 | 11.140 | 10.930 |
| 爱建集团(600643) | 5.570 | -0.01% | 5.580 | 96087 | 5376 | 5.570 | 5.630 | 5.560 |
| 外高桥(600648) | 11.060 | -0.06% | 11.120 | 32350 | 3579 | 11.090 | 11.140 | 11.000 |
| 锦江在线(600650) | 16.120 | -0.29% | 16.410 | 67329 | 10933 | 16.220 | 16.460 | 16.050 |
| 飞乐音响(600651) | 8.610 | -0.21% | 8.820 | 670274 | 58564 | 8.820 | 8.930 | 8.590 |
| 豫园股份(600655) | 5.780 | -0.02% | 5.800 | 80338 | 4655 | 5.800 | 5.820 | 5.760 |
| 陆家嘴(600663) | 8.600 | 0% | 8.600 | 96108 | 8283 | 8.590 | 8.680 | 8.520 |
| 中华企业(600675) | 2.910 | 0.04% | 2.870 | 755925 | 22150 | 2.880 | 3.020 | 2.860 |
| 交运股份(600676) | 5.770 | 0.11% | 5.660 | 169555 | 9883 | 5.680 | 5.970 | 5.630 |
| 上海三毛(600689) | 13.860 | -0.27% | 14.130 | 40827 | 5714 | 14.080 | 14.180 | 13.860 |
| 亚通股份(600692) | 7.810 | 0.06% | 7.750 | 76328 | 6015 | 7.770 | 8.030 | 7.680 |
| 光明地产(600708) | 3.670 | 0.04% | 3.630 | 596546 | 22107 | 3.610 | 3.790 | 3.590 |
| 上实发展(600748) | 4.950 | 0.45% | 4.500 | 570110 | 27657 | 4.490 | 4.950 | 4.490 |
| 锦江酒店(600754) | 23.230 | -0.27% | 23.500 | 95128 | 22164 | 23.450 | 23.570 | 23.120 |
| 保税科技(600794) | 4.200 | -0.01% | 4.210 | 98883 | 4166 | 4.200 | 4.240 | 4.180 |
| 上海物贸(600822) | 11.120 | -0.01% | 11.130 | 114852 | 12855 | 11.080 | 11.350 | 11.030 |
| 益民集团(600824) | 4.220 | 0.01% | 4.210 | 139001 | 5864 | 4.210 | 4.250 | 4.180 |
| 百联股份(600827) | 9.020 | 0.03% | 8.990 | 97401 | 8821 | 9.000 | 9.110 | 8.970 |
| 宝信软件(600845) | 22.960 | -0.8% | 23.760 | 269361 | 62510 | 23.700 | 23.700 | 22.940 |
| 上海临港(600848) | 11.030 | 0.03% | 11.000 | 524765 | 58360 | 10.890 | 11.350 | 10.760 |
| 张江高科(600895) | 52.100 | -0.05% | 52.150 | 1848094 | 974585 | 51.030 | 54.840 | 50.970 |
| XD中远海(601866) | 2.520 | 0% | 2.520 | 690557 | 17503 | 2.530 | 2.550 | 2.510 |
| 招商轮船(601872) | 8.530 | -0.12% | 8.650 | 586923 | 50343 | 8.570 | 8.670 | 8.470 |
| 博通集成(603068) | 41.950 | -1.37% | 43.320 | 56380 | 23944 | 43.100 | 43.180 | 41.940 |
| 华贸物流(603128) | 5.960 | 0% | 5.960 | 103488 | 6174 | 5.950 | 6.000 | 5.930 |
| 网达软件(603189) | 21.530 | -0.65% | 22.180 | 142012 | 30904 | 22.440 | 22.490 | 21.310 |
| 上海雅仕(603329) | 11.110 | 0.06% | 11.050 | 22533 | 2501 | 11.050 | 11.210 | 10.930 |