 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 三维装备(831834) | 16.410 | -0.2% | 16.610 | 70106 | 11802 | 16.700 | 17.300 | 16.250 |
| 浙江大农(831855) | 20.120 | -0.32% | 20.440 | 8634 | 1751 | 20.470 | 20.580 | 20.090 |
| 瑞奇智造(833781) | 10.070 | -0.28% | 10.350 | 36359 | 3669 | 10.280 | 10.430 | 9.970 |
| 丰安股份(870508) | 25.300 | 0.78% | 24.520 | 19898 | 5004 | 24.390 | 25.970 | 23.800 |
| 威博液压(871245) | 30.860 | 0.53% | 30.330 | 10032 | 3077 | 30.490 | 31.200 | 30.030 |
| 铁拓机械(873706) | 22.670 | 0.43% | 22.240 | 26365 | 5923 | 22.260 | 23.240 | 21.650 |
| 美心翼申(873833) | 20.830 | 0.08% | 20.750 | 14189 | 2921 | 20.740 | 21.100 | 20.120 |
| 万达轴承(920002) | 111.700 | -2.45% | 114.150 | 7467 | 8414 | 114.030 | 114.050 | 111.700 |
| 志高机械(920101) | 44.930 | 0.24% | 44.690 | 6819 | 3077 | 44.680 | 45.450 | 44.670 |
| 三一重工(600031) | 22.280 | 0.13% | 22.150 | 693028 | 155220 | 22.000 | 22.620 | 21.960 |
| 太原重工(600169) | 2.710 | 0.25% | 2.460 | 1768782 | 46923 | 2.460 | 2.710 | 2.440 |
| 黄河旋风(600172) | 5.110 | -0.02% | 5.130 | 920616 | 47202 | 5.150 | 5.230 | 5.070 |
| 全柴动力(600218) | 9.220 | -0.31% | 9.530 | 156963 | 14451 | 9.410 | 9.410 | 9.060 |
| *ST海华(600243) | 5.790 | 0.07% | 5.720 | 118241 | 6945 | 5.720 | 5.990 | 5.720 |
| 振华重工(600320) | 4.370 | 0.02% | 4.350 | 316506 | 13881 | 4.330 | 4.430 | 4.330 |
| *ST华嵘(600421) | 7.600 | -0.15% | 7.750 | 31805 | 2485 | 7.700 | 8.010 | 7.590 |
| 国机通用(600444) | 17.370 | 0.2% | 17.170 | 35853 | 6233 | 17.210 | 17.500 | 17.080 |
| 中国动力(600482) | 21.760 | 0.21% | 21.550 | 203412 | 44538 | 21.600 | 22.120 | 21.520 |
| 科达制造(600499) | 11.830 | -0.13% | 11.960 | 115263 | 13686 | 11.990 | 11.990 | 11.810 |
| 航天晨光(600501) | 23.620 | -0.21% | 23.830 | 83563 | 19720 | 23.750 | 23.850 | 23.280 |
| 三佳科技(600520) | 28.950 | -0.12% | 29.070 | 45334 | 13279 | 29.060 | 29.660 | 28.880 |
| 金自天正(600560) | 16.350 | -0.37% | 16.720 | 26290 | 4319 | 16.590 | 16.650 | 16.280 |
| 中化装备(600579) | 8.400 | -0.03% | 8.430 | 87355 | 7395 | 8.390 | 8.590 | 8.320 |
| 天地科技(600582) | 5.930 | -0.01% | 5.940 | 250054 | 14838 | 5.930 | 5.960 | 5.900 |
| XD龙溪股(600592) | 26.270 | -1.74% | 28.010 | 220752 | 59593 | 27.750 | 27.750 | 26.260 |
| 安徽合力(600761) | 21.390 | -0.47% | 21.860 | 126570 | 27313 | 21.700 | 21.920 | 21.290 |
| 中航重机(600765) | 15.880 | 0.11% | 15.770 | 147832 | 23543 | 15.740 | 16.030 | 15.720 |
| 厦工股份(600815) | 2.700 | 0.01% | 2.690 | 177464 | 4814 | 2.680 | 2.740 | 2.680 |
| 动力新科(600841) | 6.850 | 0.31% | 6.540 | 313600 | 21176 | 6.480 | 6.970 | 6.420 |
| 渤海汽车(600960) | 4.650 | 0.06% | 4.590 | 321638 | 15180 | 4.590 | 4.850 | 4.550 |
| 建设机械(600984) | 3.670 | -0.04% | 3.710 | 191300 | 7116 | 3.700 | 3.780 | 3.660 |
| 晋亿实业(601002) | 5.180 | -0.02% | 5.200 | 88119 | 4597 | 5.200 | 5.280 | 5.150 |
| 一拖股份(601038) | 12.620 | -0.13% | 12.750 | 26913 | 3408 | 12.710 | 12.730 | 12.620 |
| 恒立液压(601100) | 89.700 | -3.64% | 93.340 | 75722 | 68859 | 92.030 | 92.790 | 89.350 |
| 中国一重(601106) | 2.910 | 0% | 2.910 | 311261 | 9082 | 2.910 | 2.950 | 2.860 |
| 杭齿前进(601177) | 18.300 | -0.46% | 18.760 | 87608 | 16177 | 18.710 | 18.730 | 18.300 |
| 陕鼓动力(601369) | 8.350 | 0.05% | 8.300 | 63671 | 5310 | 8.310 | 8.370 | 8.250 |
| 国机重装(601399) | 3.300 | -0.04% | 3.340 | 713359 | 23755 | 3.330 | 3.370 | 3.300 |
| 中信重工(601608) | 5.230 | -0.05% | 5.280 | 423099 | 22367 | 5.250 | 5.360 | 5.220 |
| 中创智领(601717) | 24.790 | -1% | 25.790 | 576307 | 145127 | 25.440 | 26.000 | 24.760 |