 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 克莱特(831689) | 36.610 | -1.75% | 38.360 | 14786 | 5532 | 38.800 | 38.800 | 36.600 |
| 利通科技(832225) | 21.370 | -0.66% | 22.030 | 19954 | 4363 | 22.020 | 22.300 | 21.370 |
| 瑞奇智造(833781) | 10.070 | -0.28% | 10.350 | 36359 | 3669 | 10.280 | 10.430 | 9.970 |
| 常辅股份(871396) | 29.590 | -2.16% | 31.750 | 56438 | 16801 | 30.350 | 30.690 | 29.300 |
| 天力复合(873576) | 29.450 | -0.46% | 29.910 | 13601 | 4038 | 29.660 | 30.170 | 29.360 |
| 广厦环能(873703) | 14.840 | -0.06% | 14.900 | 11229 | 1666 | 14.850 | 15.090 | 14.640 |
| 华能国际(600011) | 7.130 | -0.02% | 7.150 | 484582 | 34630 | 7.120 | 7.190 | 7.110 |
| 宝钢股份(600019) | 6.960 | 0.17% | 6.790 | 1399204 | 97016 | 6.790 | 7.020 | 6.770 |
| 浙能电力(600023) | 4.960 | 0.02% | 4.940 | 478153 | 23698 | 4.930 | 4.970 | 4.930 |
| 特变电工(600089) | 16.190 | -0.03% | 16.220 | 1628397 | 266610 | 16.250 | 16.700 | 16.100 |
| 同方股份(600100) | 7.920 | -0.15% | 8.070 | 531573 | 42384 | 8.070 | 8.070 | 7.920 |
| 诺德股份(600110) | 6.480 | -0.2% | 6.680 | 638498 | 41929 | 6.630 | 6.710 | 6.470 |
| 永泰能源(600157) | 1.610 | 0% | 1.610 | 8227536 | 133274 | 1.610 | 1.650 | 1.600 |
| 太原重工(600169) | 2.710 | 0.25% | 2.460 | 1768782 | 46923 | 2.460 | 2.710 | 2.440 |
| 上海建工(600170) | 2.960 | -0.13% | 3.090 | 7774915 | 233985 | 3.050 | 3.080 | 2.960 |
| 长城电工(600192) | 9.150 | -0.04% | 9.190 | 79497 | 7336 | 9.180 | 9.340 | 9.110 |
| 哈空调(600202) | 5.740 | 0.12% | 5.620 | 77700 | 4447 | 5.600 | 5.810 | 5.590 |
| 国电南自(600268) | 10.030 | 0.16% | 9.870 | 403273 | 40750 | 9.830 | 10.250 | 9.820 |
| 赣粤高速(600269) | 4.870 | -0.02% | 4.890 | 116227 | 5646 | 4.870 | 4.890 | 4.840 |
| 南钢股份(600282) | 5.080 | 0.26% | 4.820 | 534787 | 26772 | 4.800 | 5.130 | 4.790 |
| 远达环保(600292) | 12.230 | 0.02% | 12.210 | 66099 | 8108 | 12.190 | 12.340 | 12.160 |
| 酒钢宏兴(600307) | 1.600 | -0.01% | 1.610 | 409152 | 6569 | 1.600 | 1.620 | 1.590 |
| 平高电气(600312) | 16.380 | 0.12% | 16.260 | 422358 | 69732 | 16.260 | 16.730 | 16.160 |
| 中盐化工(600328) | 7.660 | 0% | 7.660 | 80217 | 6154 | 7.640 | 7.700 | 7.600 |
| 抚顺特钢(600399) | 5.260 | -0.01% | 5.270 | 238996 | 12629 | 5.230 | 5.320 | 5.230 |
| 国电南瑞(600406) | 22.840 | 0.24% | 22.600 | 832399 | 190015 | 22.690 | 23.140 | 22.580 |
| 湘电股份(600416) | 16.710 | 1.52% | 15.190 | 1164155 | 190790 | 15.280 | 16.710 | 15.190 |
| 国机通用(600444) | 17.370 | 0.2% | 17.170 | 35853 | 6233 | 17.210 | 17.500 | 17.080 |
| 宝钛股份(600456) | 31.200 | 0.07% | 31.130 | 57052 | 17863 | 31.060 | 31.500 | 31.000 |
| 百利电气(600468) | 6.940 | 0.21% | 6.730 | 1248551 | 87176 | 6.610 | 7.190 | 6.560 |
| XD凌云股(600480) | 14.000 | -0.2% | 14.200 | 292708 | 41362 | 14.150 | 14.440 | 13.830 |
| 中国动力(600482) | 21.760 | 0.21% | 21.550 | 203412 | 44538 | 21.600 | 22.120 | 21.520 |
| 福能股份(600483) | 9.710 | 0.04% | 9.670 | 192979 | 18682 | 9.670 | 9.740 | 9.620 |
| 航天晨光(600501) | 23.620 | -0.21% | 23.830 | 83563 | 19720 | 23.750 | 23.850 | 23.280 |
| 方大炭素(600516) | 5.160 | 0.05% | 5.110 | 439537 | 22767 | 5.090 | 5.230 | 5.090 |
| 保变电气(600550) | 8.280 | 0.06% | 8.220 | 317285 | 26511 | 8.250 | 8.470 | 8.210 |
| 大西洋(600558) | 5.140 | 0.02% | 5.120 | 171025 | 8799 | 5.100 | 5.190 | 5.050 |
| 卧龙电驱(600580) | 46.610 | -1.39% | 48.000 | 1271328 | 603484 | 47.110 | 48.860 | 46.610 |
| 泰豪科技(600590) | 9.570 | -0.21% | 9.780 | 221329 | 21372 | 9.750 | 9.800 | 9.560 |
| 光大嘉宝(600622) | 2.810 | -0.05% | 2.860 | 696896 | 19573 | 2.780 | 2.880 | 2.740 |