 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 路桥信息(837748) | 49.100 | -0.54% | 49.640 | 9279 | 4648 | 49.640 | 51.360 | 49.050 |
| 福建高速(600033) | 3.370 | 0% | 3.370 | 105204 | 3544 | 3.360 | 3.380 | 3.350 |
| 厦门象屿(600057) | 7.010 | 0.01% | 7.000 | 154748 | 10836 | 6.950 | 7.060 | 6.940 |
| 建发股份(600153) | 10.050 | -0.26% | 10.310 | 451481 | 45536 | 10.350 | 10.350 | 9.880 |
| 东百集团(600693) | 5.860 | -0.03% | 5.890 | 188719 | 11083 | 5.870 | 5.950 | 5.800 |
| 厦门国贸(600755) | 6.130 | 0.01% | 6.120 | 284544 | 17534 | 6.210 | 6.240 | 6.120 |
| 福建水泥(600802) | 5.650 | 0.14% | 5.510 | 276529 | 15537 | 5.500 | 5.770 | 5.410 |
| 厦工股份(600815) | 2.700 | 0.01% | 2.690 | 177464 | 4814 | 2.680 | 2.740 | 2.680 |
| 厦门空港(600897) | 14.320 | 0.03% | 14.290 | 18559 | 2655 | 14.290 | 14.420 | 14.220 |
| 厦门银行(601187) | 6.360 | -0.03% | 6.390 | 145883 | 9294 | 6.340 | 6.420 | 6.330 |
| 海通发展(603162) | 8.840 | -0.2% | 9.040 | 63786 | 5674 | 9.040 | 9.040 | 8.830 |
| 建发合诚(603909) | 10.520 | 0.1% | 10.420 | 20515 | 2163 | 10.480 | 10.690 | 10.280 |
| 特宝生物(688278) | 82.030 | -1.63% | 83.660 | 15475 | 12759 | 83.190 | 84.200 | 81.880 |
| 罗普特(688619) | 14.660 | -0.32% | 14.980 | 25053 | 3719 | 15.150 | 15.150 | 14.610 |
| 厦钨新能(688778) | 79.510 | -4.88% | 84.390 | 157015 | 127736 | 82.180 | 84.220 | 79.510 |
| 华映科技(000536) | 4.660 | -0.12% | 4.780 | 614587 | 28912 | 4.750 | 4.760 | 4.660 |
| 平潭发展(000592) | 3.490 | 0.2% | 3.290 | 2349161 | 81699 | 3.300 | 3.600 | 3.290 |
| 三木集团(000632) | 3.830 | 0.05% | 3.780 | 153165 | 5878 | 3.780 | 3.900 | 3.710 |
| 厦门信达(000701) | 5.630 | -0.07% | 5.700 | 117822 | 6705 | 5.710 | 5.780 | 5.630 |
| 漳州发展(000753) | 7.100 | 0% | 7.100 | 473738 | 33413 | 7.100 | 7.300 | 6.760 |
| 中国武夷(000797) | 2.730 | 0% | 2.730 | 287531 | 7903 | 2.720 | 2.790 | 2.710 |
| 厦门港务(000905) | 8.260 | 0.04% | 8.220 | 132344 | 10959 | 8.210 | 8.420 | 8.130 |
| 闽东电力(000993) | 9.840 | 0.04% | 9.800 | 65410 | 6468 | 9.790 | 9.950 | 9.720 |
| 通达创智(001368) | 24.180 | -0.26% | 24.440 | 10762 | 2606 | 24.270 | 24.500 | 23.830 |
| 国脉科技(002093) | 11.160 | -0.31% | 11.470 | 170155 | 19168 | 11.470 | 11.470 | 11.160 |
| 安妮股份(002235) | 7.220 | -0.03% | 7.250 | 182318 | 13276 | 7.240 | 7.370 | 7.200 |
| 新 华 都(002264) | 7.110 | -0.19% | 7.300 | 229016 | 16367 | 7.230 | 7.250 | 7.100 |
| 垒知集团(002398) | 4.960 | 0.01% | 4.950 | 78957 | 3932 | 4.950 | 5.020 | 4.910 |
| 雪人集团(002639) | 10.610 | -0.45% | 11.060 | 439402 | 47262 | 11.000 | 11.030 | 10.600 |
| 龙洲股份(002682) | 4.440 | 0.03% | 4.410 | 121666 | 5378 | 4.410 | 4.460 | 4.340 |
| 吉宏股份(002803) | 20.830 | 1.89% | 18.940 | 236004 | 49130 | 20.830 | 20.830 | 20.420 |
| 欣贺股份(003016) | 7.770 | 0.06% | 7.710 | 26826 | 2087 | 7.690 | 7.860 | 7.650 |
| 琏升科技(300051) | 6.950 | -0.02% | 6.970 | 67065 | 4675 | 6.980 | 7.100 | 6.880 |
| 海峡创新(300300) | 4.770 | 0.07% | 4.700 | 329604 | 15850 | 4.680 | 4.980 | 4.630 |
| 阿石创(300706) | 42.790 | -2.71% | 45.500 | 109756 | 48156 | 44.730 | 45.410 | 42.770 |
| 创识科技(300941) | 24.200 | -0.46% | 24.660 | 28023 | 6888 | 24.660 | 25.100 | 24.190 |
| 招标股份(301136) | 11.260 | 0.15% | 11.110 | 36006 | 4064 | 11.140 | 11.430 | 11.010 |
| 锐捷网络(301165) | 90.390 | -5.36% | 95.750 | 100006 | 92250 | 94.010 | 96.160 | 90.300 |