 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 日照港(600017) | 3.070 | -0.02% | 3.090 | 238320 | 7350 | 3.080 | 3.100 | 3.070 |
| 上港集团(600018) | 5.480 | -0.03% | 5.510 | 302490 | 16595 | 5.490 | 5.500 | 5.470 |
| 苏豪弘业(600128) | 10.250 | 0.09% | 10.160 | 46235 | 4757 | 10.160 | 10.400 | 10.100 |
| 重庆港(600279) | 5.250 | 0.01% | 5.240 | 42672 | 2234 | 5.240 | 5.260 | 5.200 |
| 苏豪时尚(600287) | 5.510 | 0% | 5.510 | 39139 | 2172 | 5.550 | 5.590 | 5.450 |
| 澳柯玛(600336) | 6.800 | -0.05% | 6.850 | 177455 | 12080 | 6.830 | 6.940 | 6.690 |
| 天津港(600717) | 4.640 | 0.01% | 4.630 | 127379 | 5912 | 4.620 | 4.660 | 4.620 |
| 新华锦(600735) | 5.600 | -0.15% | 5.750 | 379663 | 21470 | 5.520 | 5.860 | 5.500 |
| 唐山港(601000) | 3.810 | -0.01% | 3.820 | 143964 | 5492 | 3.810 | 3.820 | 3.800 |
| 连云港(601008) | 5.750 | 0% | 5.750 | 253327 | 14601 | 5.720 | 5.900 | 5.670 |
| 宁波港(601018) | 3.620 | 0% | 3.620 | 726057 | 26325 | 3.610 | 3.640 | 3.610 |
| 广州港(601228) | 3.310 | -0.01% | 3.320 | 194064 | 6440 | 3.310 | 3.340 | 3.310 |
| 青岛港(601298) | 8.530 | 0.06% | 8.470 | 144162 | 12275 | 8.450 | 8.580 | 8.420 |
| 秦港股份(601326) | 3.450 | 0.04% | 3.410 | 184925 | 6347 | 3.420 | 3.450 | 3.400 |
| 百隆东方(601339) | 5.400 | 0% | 5.400 | 60975 | 3293 | 5.380 | 5.440 | 5.340 |
| XD中远海(601866) | 2.520 | 0% | 2.520 | 690557 | 17503 | 2.530 | 2.550 | 2.510 |
| 正泰电器(601877) | 29.090 | 0.16% | 28.930 | 371081 | 108920 | 28.810 | 30.080 | 28.710 |
| 辽港股份(601880) | 1.740 | 0.01% | 1.730 | 1305645 | 22602 | 1.720 | 1.750 | 1.710 |
| 渤海轮渡(603167) | 9.470 | -0.06% | 9.530 | 48424 | 4573 | 9.530 | 9.530 | 9.360 |
| 中谷物流(603565) | 11.280 | -0.19% | 11.470 | 227918 | 25924 | 11.540 | 11.560 | 11.230 |
| 中创物流(603967) | 11.090 | -0.03% | 11.120 | 29660 | 3303 | 11.070 | 11.220 | 11.040 |
| 盐 田 港(000088) | 4.440 | -0.01% | 4.450 | 128588 | 5709 | 4.440 | 4.450 | 4.430 |
| 中成股份(000151) | 12.270 | 0.02% | 12.250 | 24239 | 2980 | 12.220 | 12.370 | 12.150 |
| 珠海港(000507) | 5.370 | -0.01% | 5.380 | 53831 | 2892 | 5.370 | 5.390 | 5.360 |
| 北部湾港(000582) | 8.470 | 0.01% | 8.460 | 124532 | 10535 | 8.430 | 8.500 | 8.410 |
| 青岛双星(000599) | 5.450 | -0.09% | 5.540 | 270329 | 15125 | 5.580 | 5.730 | 5.450 |
| 冰轮环境(000811) | 13.700 | -0.51% | 14.210 | 275230 | 38188 | 14.110 | 14.210 | 13.700 |
| 厦门港务(000905) | 8.260 | 0.04% | 8.220 | 132344 | 10959 | 8.210 | 8.420 | 8.130 |
| 招商港口(001872) | 20.290 | 0.19% | 20.100 | 51345 | 10380 | 20.090 | 20.480 | 20.000 |
| 南 京 港(002040) | 10.340 | -0.9% | 11.240 | 495414 | 52584 | 10.870 | 10.960 | 10.330 |
| 景兴纸业(002067) | 5.590 | -0.22% | 5.810 | 1444617 | 82270 | 5.710 | 5.860 | 5.590 |
| 青岛金王(002094) | 8.000 | 0.27% | 7.730 | 476711 | 38283 | 7.680 | 8.320 | 7.640 |
| 华英农业(002321) | 2.940 | 0.04% | 2.900 | 672609 | 19969 | 2.900 | 3.070 | 2.880 |
| 高乐股份(002348) | 3.860 | -0.08% | 3.940 | 287505 | 11055 | 3.890 | 3.900 | 3.810 |
| 嘉欣丝绸(002404) | 6.360 | 0.13% | 6.230 | 118359 | 7506 | 6.220 | 6.400 | 6.180 |
| 申通快递(002468) | 18.000 | -0.23% | 18.230 | 187585 | 33973 | 18.250 | 18.450 | 17.800 |
| 海联金汇(002537) | 8.940 | 0.11% | 8.830 | 558987 | 50877 | 9.140 | 9.300 | 8.900 |
| 好想你(002582) | 9.360 | -0.04% | 9.400 | 74450 | 7012 | 9.390 | 9.530 | 9.320 |
| 朗姿股份(002612) | 17.160 | -0.02% | 17.180 | 35908 | 6150 | 17.120 | 17.250 | 16.980 |
| 奥佳华(002614) | 6.620 | 0.04% | 6.580 | 76072 | 5034 | 6.590 | 6.680 | 6.520 |