 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 康普化学(834033) | 18.580 | -0.04% | 18.620 | 12237 | 2285 | 18.800 | 19.090 | 18.360 |
| 德众汽车(838030) | 7.670 | -0.01% | 7.680 | 125237 | 9746 | 7.590 | 7.960 | 7.530 |
| 上汽集团(600104) | 17.040 | -0.12% | 17.160 | 794789 | 136582 | 17.090 | 17.500 | 17.000 |
| 远达环保(600292) | 12.230 | 0.02% | 12.210 | 66099 | 8108 | 12.190 | 12.340 | 12.160 |
| 科力远(600478) | 6.270 | -0.02% | 6.290 | 326164 | 20608 | 6.260 | 6.380 | 6.230 |
| 中化国际(600500) | 4.140 | 0% | 4.140 | 161032 | 6694 | 4.130 | 4.190 | 4.110 |
| 深高速(600548) | 9.940 | 0.05% | 9.890 | 29330 | 2898 | 9.870 | 9.950 | 9.830 |
| XD厦门钨(600549) | 28.320 | -0.28% | 28.600 | 404955 | 116268 | 28.790 | 29.180 | 28.320 |
| 北汽蓝谷(600733) | 7.760 | -0.08% | 7.840 | 1586156 | 125562 | 7.800 | 8.080 | 7.760 |
| 杉杉股份(600884) | 14.830 | 0.58% | 14.250 | 1354781 | 199118 | 14.290 | 14.960 | 14.290 |
| 广汽集团(601238) | 7.550 | -0.07% | 7.620 | 339734 | 25883 | 7.600 | 7.720 | 7.550 |
| 骆驼股份(601311) | 10.890 | 0.02% | 10.870 | 378887 | 41577 | 10.830 | 11.110 | 10.800 |
| 长城汽车(601633) | 24.220 | -0.18% | 24.400 | 184692 | 45216 | 24.300 | 24.930 | 24.210 |
| 宁波精达(603088) | 11.290 | -0.54% | 11.830 | 240354 | 27619 | 11.830 | 11.830 | 11.270 |
| 迪生力(603335) | 6.330 | 0.58% | 5.750 | 609152 | 38232 | 5.820 | 6.330 | 5.720 |
| 长久物流(603569) | 8.930 | -0.09% | 9.020 | 37583 | 3370 | 9.080 | 9.080 | 8.900 |
| 福龙马(603686) | 21.950 | -2.44% | 24.390 | 944407 | 215283 | 23.690 | 23.770 | 21.950 |
| 华友钴业(603799) | 57.130 | 1.52% | 55.610 | 963353 | 555842 | 55.750 | 58.500 | 55.750 |
| 龙蟠科技(603906) | 16.510 | 0.54% | 15.970 | 457910 | 74937 | 15.810 | 16.750 | 15.760 |
| 容百科技(688005) | 29.090 | 0.49% | 28.600 | 353105 | 100994 | 28.570 | 29.120 | 27.900 |
| 芳源股份(688148) | 6.710 | 1.12% | 5.590 | 326386 | 21426 | 6.110 | 6.710 | 6.110 |
| 美腾科技(688420) | 24.920 | -0.04% | 24.960 | 4515 | 1128 | 24.870 | 25.200 | 24.640 |
| 孚能科技(688567) | 19.900 | -0.5% | 20.400 | 230123 | 46698 | 20.420 | 20.870 | 19.800 |
| ST逸飞(688646) | 30.980 | -0.71% | 31.690 | 10218 | 3199 | 31.680 | 31.750 | 30.950 |
| 振华新材(688707) | 14.620 | -0.31% | 14.930 | 72375 | 10780 | 14.840 | 15.180 | 14.620 |
| 五矿新能(688779) | 7.180 | -0.11% | 7.290 | 371187 | 27071 | 7.280 | 7.430 | 7.170 |
| 悦安新材(688786) | 27.180 | -0.52% | 27.700 | 28085 | 7660 | 27.520 | 28.000 | 26.990 |
| 富奥股份(000030) | 5.650 | 0.06% | 5.590 | 120046 | 6770 | 5.560 | 5.720 | 5.530 |
| 金圆股份(000546) | 4.900 | 0.04% | 4.860 | 110304 | 5390 | 4.820 | 4.940 | 4.810 |
| 粤宏远Ａ(000573) | 4.100 | 0% | 4.100 | 182459 | 7563 | 4.100 | 4.200 | 4.070 |
| 泰达股份(000652) | 4.130 | 0.04% | 4.090 | 131110 | 5425 | 4.080 | 4.190 | 4.060 |
| 启迪环境(000826) | 2.510 | 0.23% | 2.280 | 1581825 | 38694 | 2.260 | 2.510 | 2.200 |
| 豪鹏科技(001283) | 76.770 | 0% | 76.770 | 47298 | 36427 | 76.700 | 78.180 | 76.290 |
| 天奇股份(002009) | 16.640 | -0.46% | 17.100 | 149167 | 25140 | 17.000 | 17.190 | 16.640 |
| 山东威达(002026) | 13.590 | 0.31% | 13.280 | 247499 | 33458 | 13.280 | 13.980 | 13.080 |
| 旺能环境(002034) | 16.890 | 0.02% | 16.870 | 20777 | 3508 | 16.860 | 16.960 | 16.770 |
| 国轩高科(002074) | 44.010 | -2.23% | 46.240 | 1037050 | 469705 | 45.500 | 46.660 | 44.000 |
| 楚江新材(002171) | 9.380 | -0.2% | 9.580 | 330936 | 31405 | 9.600 | 9.660 | 9.380 |
| 力合科创(002243) | 9.370 | -0.01% | 9.380 | 243070 | 22733 | 9.360 | 9.470 | 9.250 |
| 浙富控股(002266) | 3.970 | 0.03% | 3.940 | 1199569 | 47818 | 3.920 | 4.040 | 3.890 |