 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 人福医药(600079) | 21.070 | -0.22% | 21.290 | 153712 | 32443 | 21.120 | 21.290 | 20.970 |
| 太极集团(600129) | 21.980 | 0.18% | 21.800 | 94714 | 20628 | 21.790 | 21.990 | 21.580 |
| 复星医药(600196) | 29.260 | -1.04% | 30.300 | 348893 | 103007 | 29.680 | 29.870 | 29.260 |
| *ST苏吴(600200) | 1.050 | 0.05% | 1.000 | 191994 | 2014 | 1.050 | 1.050 | 1.020 |
| 浙江医药(600216) | 14.250 | -0.1% | 14.350 | 64073 | 9124 | 14.280 | 14.310 | 14.140 |
| 海正药业(600267) | 10.260 | -0.07% | 10.330 | 126338 | 12911 | 10.260 | 10.320 | 10.060 |
| 恒瑞医药(600276) | 70.080 | -2.19% | 72.270 | 699045 | 490095 | 70.800 | 71.370 | 69.230 |
| ST中珠(600568) | 1.920 | -0.03% | 1.950 | 162708 | 3145 | 1.980 | 1.980 | 1.910 |
| 益佰制药(600594) | 4.060 | -0.02% | 4.080 | 88857 | 3615 | 4.060 | 4.110 | 4.020 |
| 神奇制药(600613) | 6.390 | 0.01% | 6.380 | 36366 | 2318 | 6.380 | 6.420 | 6.300 |
| 海欣股份(600851) | 6.550 | -0.01% | 6.560 | 33444 | 2192 | 6.540 | 6.610 | 6.470 |
| 亚泰集团(600881) | 1.930 | 0.01% | 1.920 | 801468 | 15463 | 1.910 | 1.960 | 1.890 |
| 上海医药(601607) | 17.940 | 0.03% | 17.910 | 115742 | 20693 | 17.870 | 17.970 | 17.780 |
| 辰欣药业(603367) | 19.840 | -0.46% | 20.300 | 104172 | 20709 | 20.030 | 20.120 | 19.690 |
| 方盛制药(603998) | 12.080 | 0.25% | 11.830 | 274642 | 32769 | 11.770 | 12.080 | 11.600 |
| 迈威生物(688062) | 48.220 | -2.98% | 51.200 | 160485 | 78005 | 49.700 | 50.600 | 47.220 |
| 上海谊众(688091) | 58.470 | -1.45% | 59.920 | 36184 | 21280 | 58.880 | 59.900 | 58.010 |
| 亚虹医药(688176) | 10.520 | -0.28% | 10.800 | 63833 | 6774 | 10.730 | 10.890 | 10.510 |
| 百奥泰(688177) | 28.650 | -0.76% | 29.410 | 29347 | 8480 | 29.090 | 29.530 | 28.610 |
| 君实生物(688180) | 41.000 | -1.78% | 42.780 | 125330 | 52078 | 42.350 | 42.570 | 41.000 |
| 南新制药(688189) | 11.230 | -0.36% | 11.590 | 111108 | 12630 | 11.510 | 11.550 | 11.200 |
| 迪哲医药(688192) | 70.420 | -1.47% | 71.890 | 20261 | 14351 | 70.880 | 71.600 | 69.590 |
| 首药控股(688197) | 46.220 | -1.47% | 47.690 | 14047 | 6546 | 47.030 | 47.860 | 45.850 |
| 百济神州(688235) | 301.850 | -13.82% | 315.670 | 44946 | 137176 | 313.300 | 314.200 | 301.010 |
| 南模生物(688265) | 50.260 | -2.39% | 52.650 | 11820 | 5976 | 52.650 | 52.650 | 49.720 |
| 泽璟制药(688266) | 106.500 | -4.12% | 110.620 | 35262 | 37483 | 109.780 | 109.780 | 104.880 |
| 特宝生物(688278) | 82.030 | -1.63% | 83.660 | 15475 | 12759 | 83.190 | 84.200 | 81.880 |
| 海创药业(688302) | 52.780 | -2.2% | 54.980 | 19481 | 10364 | 54.200 | 55.040 | 52.450 |
| 微芯生物(688321) | 30.660 | -1.89% | 32.550 | 180642 | 56071 | 31.800 | 31.800 | 30.660 |
| 荣昌生物(688331) | 105.000 | -3.5% | 108.500 | 87461 | 89737 | 106.000 | 106.000 | 99.510 |
| 三生国健(688336) | 55.970 | -0.52% | 56.490 | 52636 | 29215 | 55.600 | 57.830 | 53.960 |
| 键凯科技(688356) | 93.190 | -5.25% | 98.440 | 11701 | 11055 | 97.000 | 97.540 | 92.980 |
| 盟科药业(688373) | 8.350 | -0.26% | 8.610 | 352517 | 30073 | 8.640 | 8.700 | 8.350 |
| 益方生物(688382) | 31.450 | -1.95% | 33.400 | 117234 | 37480 | 32.860 | 33.330 | 31.260 |
| 诺诚健华(688428) | 27.900 | -1.07% | 28.970 | 71491 | 20109 | 28.770 | 28.900 | 27.600 |
| 艾迪药业(688488) | 14.340 | -0.41% | 14.750 | 59627 | 8609 | 14.610 | 14.730 | 14.300 |
| 复旦张江(688505) | 9.030 | -0.11% | 9.140 | 46821 | 4235 | 9.100 | 9.170 | 9.000 |
| 百利天恒(688506) | 372.900 | -5.6% | 378.500 | 11466 | 43118 | 383.080 | 383.120 | 370.010 |
| 神州细胞(688520) | 54.650 | -1.76% | 56.410 | 37471 | 20701 | 56.000 | 56.280 | 54.640 |
| 汇宇制药(688553) | 22.300 | -1.46% | 23.760 | 95159 | 21464 | 23.600 | 23.600 | 22.220 |