 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中原高速(600020) | 4.250 | -0.01% | 4.260 | 101099 | 4292 | 4.250 | 4.270 | 4.230 |
| 中闽能源(600163) | 5.160 | 0.01% | 5.150 | 110598 | 5739 | 5.140 | 5.230 | 5.140 |
| 中恒集团(600252) | 2.650 | -0.01% | 2.660 | 349127 | 9288 | 2.650 | 2.680 | 2.630 |
| 南钢股份(600282) | 5.080 | 0.26% | 4.820 | 534787 | 26772 | 4.800 | 5.130 | 4.790 |
| 中金黄金(600489) | 20.550 | 0.11% | 20.440 | 664011 | 136339 | 20.600 | 20.700 | 20.300 |
| 退市同达(600647) | 1.520 | 0% | 1.520 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 信达地产(600657) | 3.960 | -0.04% | 4.000 | 294187 | 11730 | 3.960 | 4.060 | 3.930 |
| 中船防务(600685) | 26.770 | 0.7% | 26.070 | 181325 | 48771 | 26.200 | 27.470 | 26.080 |
| 物产中大(600704) | 5.710 | -0.03% | 5.740 | 549331 | 31544 | 5.710 | 5.780 | 5.700 |
| 鲁银投资(600784) | 6.270 | 0.05% | 6.220 | 49188 | 3072 | 6.220 | 6.280 | 6.170 |
| 中国一重(601106) | 2.910 | 0% | 2.910 | 311261 | 9082 | 2.910 | 2.950 | 2.860 |
| 重庆水务(601158) | 4.640 | 0% | 4.640 | 72184 | 3348 | 4.640 | 4.660 | 4.610 |
| 杭齿前进(601177) | 18.300 | -0.46% | 18.760 | 87608 | 16177 | 18.710 | 18.730 | 18.300 |
| 东兴证券(601198) | 11.280 | -0.13% | 11.410 | 206196 | 23493 | 11.380 | 11.460 | 11.280 |
| 风范股份(601700) | 4.590 | 0.03% | 4.560 | 101038 | 4641 | 4.540 | 4.640 | 4.520 |
| 金隅集团(601992) | 1.650 | -0.01% | 1.660 | 615912 | 10170 | 1.640 | 1.670 | 1.640 |
| 金隅冀东(000401) | 4.840 | 0% | 4.840 | 67674 | 3281 | 4.860 | 4.880 | 4.810 |
| 沈阳机床(000410) | 6.990 | -0.12% | 7.110 | 130049 | 9155 | 7.080 | 7.110 | 6.990 |
| 凤凰航运(000520) | 4.490 | -0.05% | 4.540 | 135935 | 6122 | 4.540 | 4.540 | 4.470 |
| 穗恒运Ａ(000531) | 6.050 | 0.06% | 5.990 | 63077 | 3819 | 6.000 | 6.100 | 5.960 |
| 陕国投Ａ(000563) | 3.550 | -0.02% | 3.570 | 590541 | 21058 | 3.560 | 3.590 | 3.550 |
| 海德股份(000567) | 6.440 | 0.11% | 6.330 | 182295 | 11779 | 6.340 | 6.540 | 6.310 |
| 泰达股份(000652) | 4.130 | 0.04% | 4.090 | 131110 | 5425 | 4.080 | 4.190 | 4.060 |
| 秦川机床(000837) | 13.600 | -0.51% | 14.110 | 348171 | 48063 | 14.020 | 14.050 | 13.600 |
| 中钢国际(000928) | 6.160 | -0.01% | 6.170 | 146407 | 9022 | 6.140 | 6.210 | 6.100 |
| 锡业股份(000960) | 20.410 | -0.09% | 20.500 | 261900 | 53827 | 20.390 | 20.900 | 20.290 |
| 越秀资本(000987) | 7.720 | 0.35% | 7.370 | 1116277 | 87258 | 7.600 | 7.990 | 7.600 |
| 闽东电力(000993) | 9.840 | 0.04% | 9.800 | 65410 | 6468 | 9.790 | 9.950 | 9.720 |
| 天津普林(002134) | 21.000 | 0.88% | 20.120 | 143127 | 30126 | 20.010 | 21.850 | 19.850 |
| 摩恩电气(002451) | 6.650 | -0.02% | 6.670 | 49253 | 3291 | 6.690 | 6.750 | 6.590 |
| 佳隆股份(002495) | 2.600 | 0.01% | 2.590 | 199688 | 5211 | 2.570 | 2.660 | 2.550 |
| 中科金财(002657) | 31.750 | -0.87% | 32.620 | 264586 | 85701 | 32.860 | 33.490 | 31.750 |